飞达控股(01100) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.45港币 | 2.90 |
| 2026-04-15 | 1.43港币 | 2.86 |
| 2026-04-14 | 1.42港币 | 2.84 |
| 2026-04-13 | 1.43港币 | 2.86 |
| 2026-04-10 | 1.44港币 | 2.88 |
| 2026-04-09 | 1.46港币 | 2.92 |
| 2026-04-08 | 1.47港币 | 2.94 |
| 2026-04-02 | 1.47港币 | 2.94 |
| 2026-04-01 | 1.47港币 | 2.94 |
| 2026-03-31 | 1.47港币 | 2.94 |
| 2026-03-30 | 1.50港币 | 3.00 |
| 2026-03-27 | 1.44港币 | 2.88 |
| 2026-03-26 | 1.45港币 | 2.90 |
| 2026-03-25 | 1.42港币 | 2.84 |
| 2026-03-24 | 1.42港币 | 2.84 |
| 2026-03-23 | 1.41港币 | 2.82 |
| 2026-03-20 | 1.45港币 | 2.90 |
| 2026-03-19 | 1.43港币 | 2.86 |
| 2026-03-18 | 1.43港币 | 2.86 |
| 2026-03-17 | 1.43港币 | 2.86 |
| 2026-03-16 | 1.44港币 | 2.88 |
| 2026-03-13 | 1.45港币 | 2.90 |
| 2026-03-12 | 1.47港币 | 2.94 |
| 2026-03-11 | 1.48港币 | 2.96 |