飞达控股(01100) - 历史波动率和股价曲线图
最后更新于：2026-05-20
飞达控股(01100) 的波动率为30.39%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 1.55港币 | 30.39% |
| 2026-05-19 | 1.55港币 | 31.04% |
| 2026-05-18 | 1.57港币 | 30.47% |
| 2026-05-15 | 1.59港币 | 30.11% |
| 2026-05-14 | 1.59港币 | 30.23% |
| 2026-05-13 | 1.57港币 | 30.11% |
| 2026-05-12 | 1.54港币 | 29.91% |
| 2026-05-11 | 1.60港币 | 25.88% |
| 2026-05-08 | 1.56港币 | 25.59% |
| 2026-05-07 | 1.56港币 | 25.82% |
| 2026-05-06 | 1.58港币 | 25.18% |
| 2026-05-05 | 1.60港币 | 24.49% |
| 2026-05-04 | 1.55港币 | 22.25% |
| 2026-04-30 | 1.58港币 | 22.39% |
| 2026-04-29 | 1.61港币 | 24.71% |
| 2026-04-28 | 1.59港币 | 24.95% |
| 2026-04-27 | 1.59港币 | 25.54% |
| 2026-04-24 | 1.55港币 | 24.49% |
| 2026-04-23 | 1.50港币 | 22.12% |
| 2026-04-22 | 1.50港币 | 24.72% |
| 2026-04-21 | 1.48港币 | 24.75% |
| 2026-04-20 | 1.45港币 | 23.74% |
| 2026-04-17 | 1.44港币 | 23.62% |
| 2026-04-16 | 1.45港币 | 23.62% |