飞达控股(01100) - 历史波动率和股价曲线图
最后更新于：2026-10-15
飞达控股(01100) 的波动率为14.57%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.28港币 | 14.57% |
| 2026-10-14 | 1.31港币 | 11.09% |
| 2026-10-13 | 1.31港币 | 12.91% |
| 2026-10-12 | 1.28港币 | 10.97% |
| 2026-10-09 | 1.29港币 | 10.95% |
| 2026-10-08 | 1.28港币 | 10.61% |
| 2026-10-07 | 1.29港币 | 10.30% |
| 2026-10-06 | 1.29港币 | 11.06% |
| 2026-10-05 | 1.30港币 | 18.21% |
| 2026-10-02 | 1.30港币 | 18.28% |
| 2026-09-30 | 1.30港币 | 18.30% |
| 2026-09-29 | 1.30港币 | 18.31% |
| 2026-09-28 | 1.29港币 | 18.57% |
| 2026-09-25 | 1.30港币 | 18.87% |
| 2026-09-24 | 1.31港币 | 19.31% |
| 2026-09-23 | 1.31港币 | 22.25% |
| 2026-09-22 | 1.30港币 | 22.38% |
| 2026-09-21 | 1.30港币 | 22.96% |
| 2026-09-18 | 1.31港币 | 22.86% |
| 2026-09-17 | 1.30港币 | 22.85% |
| 2026-09-16 | 1.31港币 | 24.86% |
| 2026-09-15 | 1.31港币 | 25.46% |
| 2026-09-14 | 1.29港币 | 24.36% |
| 2026-09-11 | 1.28港币 | 24.26% |