飞达控股(01100) - 历史波动率和股价曲线图
最后更新于：2025-09-18
飞达控股(01100) 的波动率为18.15%。最新更新于2025-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-18 | 1.47港币 | 18.15% |
| 2025-09-17 | 1.49港币 | 20.00% |
| 2025-09-16 | 1.48港币 | 20.58% |
| 2025-09-15 | 1.46港币 | 20.10% |
| 2025-09-12 | 1.47港币 | 20.13% |
| 2025-09-11 | 1.47港币 | 20.27% |
| 2025-09-10 | 1.44港币 | 20.29% |
| 2025-09-09 | 1.45港币 | 20.23% |
| 2025-09-08 | 1.46港币 | 20.75% |
| 2025-09-05 | 1.47港币 | 20.76% |
| 2025-09-04 | 1.47港币 | 21.28% |
| 2025-09-03 | 1.47港币 | 21.36% |
| 2025-09-02 | 1.46港币 | 22.71% |
| 2025-09-01 | 1.45港币 | 22.58% |
| 2025-08-29 | 1.46港币 | 22.58% |
| 2025-08-28 | 1.46港币 | 35.82% |
| 2025-08-27 | 1.50港币 | 34.65% |
| 2025-08-26 | 1.48港币 | 34.70% |
| 2025-08-25 | 1.46港币 | 36.51% |
| 2025-08-22 | 1.48港币 | 37.90% |
| 2025-08-21 | 1.49港币 | 38.91% |
| 2025-08-20 | 1.45港币 | 37.97% |
| 2025-08-19 | 1.47港币 | 37.66% |
| 2025-08-18 | 1.48港币 | 37.68% |
