飞达控股(01100) - 历史波动率和股价曲线图
最后更新于：2026-06-30
飞达控股(01100) 的波动率为30.42%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.49港币 | 30.42% |
| 2026-06-29 | 1.47港币 | 30.07% |
| 2026-06-26 | 1.42港币 | 26.93% |
| 2026-06-25 | 1.43港币 | 27.09% |
| 2026-06-24 | 1.49港币 | 23.04% |
| 2026-06-23 | 1.48港币 | 23.32% |
| 2026-06-22 | 1.47港币 | 23.14% |
| 2026-06-18 | 1.50港币 | 22.53% |
| 2026-06-17 | 1.50港币 | 22.53% |
| 2026-06-16 | 1.49港币 | 22.87% |
| 2026-06-15 | 1.50港币 | 23.19% |
| 2026-06-12 | 1.48港币 | 22.61% |
| 2026-06-11 | 1.47港币 | 23.01% |
| 2026-06-10 | 1.48港币 | 24.03% |
| 2026-06-09 | 1.50港币 | 27.29% |
| 2026-06-08 | 1.50港币 | 28.88% |
| 2026-06-05 | 1.53港币 | 27.99% |
| 2026-06-04 | 1.50港币 | 27.54% |
| 2026-06-03 | 1.55港币 | 25.46% |
| 2026-06-02 | 1.50港币 | 25.49% |
| 2026-06-01 | 1.52港币 | 26.02% |
| 2026-05-29 | 1.51港币 | 26.73% |
| 2026-05-28 | 1.51港币 | 27.17% |
| 2026-05-27 | 1.50港币 | 27.05% |