( 01072.hk) | 27.78 | 1.97 | 1.41% | 上市时间1994-06-06股价27.66港币涨跌幅6.38%成交金额5.28亿港币换手率0.56%市值956.58亿港币H股市值112.85亿港币总股本34.58亿H股本4.08亿每手股数200上市至今年化投资收益率10.69%港股通持仓占H股比例25.46% (25.54亿港币2026-01-14) 累计做空占H股比例17.39% (18.39亿港币2026-01-09) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 45.08 | 市净率 | 0.96 | 股息率 | 1.42% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东方电气(01072) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 27.66港币 | 27.79 | 100.00% | 7.67 | 9.28 | 13.57 |
| 2026-01-16 | 26.00港币 | 26.12 | 99.86% | 7.67 | 9.29 | 13.51 |
| 2026-01-15 | 24.78港币 | 24.89 | 98.10% | 7.67 | 9.29 | 13.51 |
| 2026-01-14 | 24.58港币 | 24.69 | 97.96% | 7.67 | 9.29 | 13.49 |
| 2026-01-13 | 25.02港币 | 25.13 | 98.50% | 7.67 | 9.28 | 13.47 |
| 2026-01-12 | 25.04港币 | 25.15 | 98.64% | 7.67 | 9.28 | 13.47 |
| 2026-01-09 | 25.92港币 | 26.04 | 99.73% | 7.67 | 9.29 | 13.49 |
| 2026-01-08 | 25.40港币 | 25.51 | 99.18% | 7.67 | 9.29 | 13.49 |
| 2026-01-07 | 25.78港币 | 25.90 | 99.59% | 7.67 | 9.29 | 13.47 |
| 2026-01-06 | 25.40港币 | 25.51 | 99.45% | 7.67 | 9.28 | 13.47 |
| 2026-01-05 | 25.46港币 | 25.58 | 99.59% | 7.67 | 9.28 | 13.41 |
| 2026-01-02 | 25.86港币 | 25.98 | 99.73% | 7.67 | 9.29 | 13.37 |
| 2025-12-31 | 25.00港币 | 25.11 | 99.46% | 7.67 | 9.29 | 13.31 |
| 2025-12-30 | 25.20港币 | 25.31 | 99.59% | 7.67 | 9.28 | 13.29 |
| 2025-12-29 | 25.20港币 | 25.31 | 99.73% | 7.67 | 9.28 | 13.29 |
| 2025-12-24 | 26.02港币 | 26.14 | 100.00% | 7.67 | 9.29 | 13.29 |
| 2025-12-23 | 25.94港币 | 26.06 | 100.00% | 7.67 | 9.28 | 13.29 |
| 2025-12-22 | 23.98港币 | 24.09 | 99.32% | 7.67 | 9.28 | 13.26 |
| 2025-12-19 | 24.00港币 | 24.11 | 99.46% | 7.67 | 9.29 | 13.25 |
| 2025-12-18 | 22.50港币 | 22.60 | 99.05% | 7.67 | 9.29 | 13.24 |
| 2025-12-17 | 23.40港币 | 23.51 | 99.46% | 7.67 | 9.29 | 13.24 |
| 2025-12-16 | 22.74港币 | 22.84 | 99.32% | 7.67 | 9.28 | 13.20 |
| 2025-12-15 | 24.20港币 | 24.31 | 99.73% | 7.67 | 9.28 | 13.12 |
| 2025-12-12 | 24.90港币 | 25.01 | 100.00% | 7.67 | 9.29 | 13.09 |