( 01072.hk) | 33.49 | 2.37 | 1.17% | 上市时间1994-06-06股价33.34港币涨跌幅-1.83%成交金额5.82亿港币换手率0.52%市值1,153.02亿港币H股市值136.03亿港币总股本34.58亿H股本4.08亿每手股数200上市至今年化投资收益率11.32%港股通持仓占H股比例20.48% (25.25亿港币2026-02-11) 累计做空占H股比例15.79% (16.18亿港币2026-02-06) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 48.46 | 市净率 | 1.03 | 股息率 | 1.32% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
东方电气(01072) - 历史波动率和股价曲线图
最后更新于：2026-02-13
东方电气(01072) 的波动率为81.76%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 33.34港币 | 81.76% |
| 2026-02-12 | 33.96港币 | 81.83% |
| 2026-02-11 | 30.22港币 | 72.63% |
| 2026-02-10 | 30.74港币 | 72.67% |
| 2026-02-09 | 28.70港币 | 69.37% |
| 2026-02-06 | 25.10港币 | 52.01% |
| 2026-02-05 | 26.88港币 | 46.07% |
| 2026-02-04 | 26.36港币 | 46.03% |
| 2026-02-03 | 26.18港币 | 46.25% |
| 2026-02-02 | 25.18港币 | 44.09% |
| 2026-01-30 | 25.46港币 | 44.27% |
| 2026-01-29 | 26.34港币 | 44.06% |
| 2026-01-28 | 28.00港币 | 37.40% |
| 2026-01-27 | 27.86港币 | 37.45% |
| 2026-01-26 | 27.60港币 | 39.63% |
| 2026-01-23 | 28.28港币 | 38.30% |
| 2026-01-22 | 28.18港币 | 46.48% |
| 2026-01-21 | 27.70港币 | 46.45% |
| 2026-01-20 | 27.52港币 | 50.72% |
| 2026-01-19 | 27.66港币 | 53.44% |
| 2026-01-16 | 26.00港币 | 50.23% |
| 2026-01-15 | 24.78港币 | 53.35% |
| 2026-01-14 | 24.58港币 | 54.29% |
| 2026-01-13 | 25.02港币 | 70.33% |