( 01070.hk) | 14.07 | 1.80 | 2.59% | 上市时间1999-11-26股价12.28港币涨跌幅2.76%成交金额5,756.29万港币换手率0.19%市值309.57亿港币H股市值309.57亿港币总股本25.21亿H股本25.21亿每手股数1,000上市至今年化投资收益率0.60%港股通持仓占H股比例14.13% (46.04亿港币2026-02-24) 累计做空占H股比例0.63% (1.96亿港币2026-02-20) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 43.91 | 市净率 | 1.90 | 股息率 | 1.92% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
TCL电子(01070) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 12.28港币 | 12.28 |
| 2026-02-26 | 11.95港币 | 11.95 |
| 2026-02-25 | 12.43港币 | 12.43 |
| 2026-02-24 | 12.93港币 | 12.93 |
| 2026-02-23 | 12.75港币 | 12.75 |
| 2026-02-20 | 12.40港币 | 12.40 |
| 2026-02-16 | 12.62港币 | 12.62 |
| 2026-02-13 | 12.59港币 | 12.59 |
| 2026-02-12 | 12.60港币 | 12.60 |
| 2026-02-11 | 12.70港币 | 12.70 |
| 2026-02-10 | 12.80港币 | 12.80 |
| 2026-02-09 | 12.30港币 | 12.30 |
| 2026-02-06 | 12.55港币 | 12.55 |
| 2026-02-05 | 12.43港币 | 12.43 |
| 2026-02-04 | 12.60港币 | 12.60 |
| 2026-02-03 | 12.40港币 | 12.40 |
| 2026-02-02 | 11.70港币 | 11.70 |
| 2026-01-30 | 12.01港币 | 12.01 |
| 2026-01-29 | 12.02港币 | 12.02 |
| 2026-01-28 | 12.38港币 | 12.38 |
| 2026-01-27 | 12.52港币 | 12.52 |
| 2026-01-26 | 12.86港币 | 12.86 |
| 2026-01-23 | 12.29港币 | 12.29 |
| 2026-01-22 | 12.23港币 | 12.23 |