( 01070.hk) | 15.18 | 1.97 | 3.32% (3.32%) | 上市时间1999-11-26股价15.02港币涨跌幅0.13%成交金额1.46亿港币换手率0.38%市值378.64亿港币H股市值378.64亿港币总股本25.21亿H股本25.21亿每手股数1,000上市至今年化投资收益率1.37%港股通持仓占H股比例14.27% (51.10亿港币2026-04-28) 累计做空占H股比例0.64% (2.22亿港币2026-04-24) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 32.97 | 市净率 | 1.69 | 股息率 | 3.31% (2.79%) | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
TCL电子(01070) - 历史波动率和股价曲线图
最后更新于：2026-04-30
TCL电子(01070) 的波动率为44.21%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 15.02港币 | 44.21% |
| 2026-04-29 | 15.00港币 | 58.03% |
| 2026-04-28 | 14.20港币 | 56.42% |
| 2026-04-27 | 13.84港币 | 57.57% |
| 2026-04-24 | 13.67港币 | 57.57% |
| 2026-04-23 | 13.76港币 | 58.06% |
| 2026-04-22 | 14.01港币 | 59.67% |
| 2026-04-21 | 14.18港币 | 59.37% |
| 2026-04-20 | 14.34港币 | 60.58% |
| 2026-04-17 | 13.85港币 | 59.91% |
| 2026-04-16 | 13.75港币 | 60.60% |
| 2026-04-15 | 13.56港币 | 60.70% |
| 2026-04-14 | 13.78港币 | 60.79% |
| 2026-04-13 | 14.00港币 | 60.30% |
| 2026-04-10 | 14.50港币 | 58.32% |
| 2026-04-09 | 14.61港币 | 57.97% |
| 2026-04-08 | 14.39港币 | 60.40% |
| 2026-04-02 | 14.31港币 | 64.58% |
| 2026-04-01 | 13.84港币 | 64.10% |
| 2026-03-31 | 12.76港币 | 58.73% |
| 2026-03-30 | 12.38港币 | 60.36% |
| 2026-03-27 | 11.02港币 | 43.55% |
| 2026-03-26 | 11.05港币 | 45.07% |
| 2026-03-25 | 11.31港币 | 46.33% |