( 01070.hk) | 11.80 | 1.66 | 3.95% (3.95%) | 上市时间1999-11-26股价12.61港币涨跌幅-0.39%成交金额9,948.20万港币换手率0.31%市值317.89亿港币H股市值317.89亿港币总股本25.21亿H股本25.21亿每手股数1,000上市至今年化投资收益率0.84%港股通持仓占H股比例11.62% (38.37亿港币2026-06-24) 累计做空占H股比例0.73% (2.50亿港币2026-06-18) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 24.83 | 市净率 | 1.35 | 股息率 | 4.15% (3.50%) | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
TCL电子(01070) - 历史波动率和股价曲线图
最后更新于：2026-06-26
TCL电子(01070) 的波动率为37.86%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 12.61港币 | 37.86% |
| 2026-06-25 | 12.66港币 | 38.56% |
| 2026-06-24 | 13.08港币 | 37.26% |
| 2026-06-23 | 12.70港币 | 40.85% |
| 2026-06-22 | 12.59港币 | 40.50% |
| 2026-06-18 | 13.00港币 | 39.69% |
| 2026-06-17 | 13.86港币 | 33.97% |
| 2026-06-16 | 14.07港币 | 33.80% |
| 2026-06-15 | 13.89港币 | 33.31% |
| 2026-06-12 | 13.51港币 | 31.12% |
| 2026-06-11 | 13.55港币 | 32.95% |
| 2026-06-10 | 13.26港币 | 31.50% |
| 2026-06-09 | 13.39港币 | 31.57% |
| 2026-06-08 | 13.20港币 | 30.60% |
| 2026-06-05 | 13.31港币 | 30.69% |
| 2026-06-04 | 13.55港币 | 37.82% |
| 2026-06-03 | 13.71港币 | 37.80% |
| 2026-06-02 | 13.63港币 | 37.75% |
| 2026-06-01 | 13.75港币 | 37.93% |
| 2026-05-29 | 13.31港币 | 35.73% |
| 2026-05-28 | 13.49港币 | 41.17% |
| 2026-05-27 | 13.81港币 | 41.21% |
| 2026-05-26 | 14.01港币 | 40.94% |
| 2026-05-22 | 14.93港币 | 32.73% |