新确科技(01063) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.28港币 | -86.59 |
| 2026-09-09 | 0.30港币 | -91.23 |
| 2026-09-08 | 0.34港币 | -103.60 |
| 2026-09-07 | 0.29港币 | -89.68 |
| 2026-09-04 | 0.29港币 | -89.68 |
| 2026-09-03 | 0.29港币 | -89.68 |
| 2026-09-02 | 0.30港币 | -92.78 |
| 2026-09-01 | 0.31港币 | -94.32 |
| 2026-08-31 | 0.34港币 | -103.60 |
| 2026-08-28 | 0.31港币 | -94.32 |
| 2026-08-27 | 0.34港币 | -105.15 |
| 2026-08-26 | 0.32港币 | -98.96 |
| 2026-08-25 | 0.33港币 | -17.82 |
| 2026-08-24 | 0.34港币 | -18.09 |
| 2026-08-21 | 0.35港币 | -18.90 |
| 2026-08-20 | 0.32港币 | -17.28 |
| 2026-08-19 | 0.32港币 | -17.28 |
| 2026-08-18 | 0.32港币 | -17.28 |
| 2026-08-17 | 0.32港币 | -17.28 |
| 2026-08-14 | 0.31港币 | -16.74 |
| 2026-08-13 | 0.31港币 | -16.74 |
| 2026-08-12 | 0.31港币 | -16.74 |
| 2026-08-11 | 0.31港币 | -16.74 |
| 2026-08-10 | 0.31港币 | -16.74 |