新确科技(01063) - 历史波动率和股价曲线图
最后更新于：2026-01-30
新确科技(01063) 的波动率为78.85%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.10港币 | 78.85% |
| 2026-01-29 | 0.10港币 | 78.85% |
| 2026-01-28 | 0.10港币 | 88.11% |
| 2026-01-27 | 0.10港币 | 95.72% |
| 2026-01-26 | 0.10港币 | 95.72% |
| 2026-01-23 | 0.10港币 | 103.48% |
| 2026-01-22 | 0.10港币 | 103.48% |
| 2026-01-21 | 0.10港币 | 108.87% |
| 2026-01-20 | 0.11港币 | 103.48% |
| 2026-01-19 | 0.10港币 | 97.18% |
| 2026-01-16 | 0.10港币 | 97.18% |
| 2026-01-15 | 0.10港币 | 97.18% |
| 2026-01-14 | 0.11港币 | 91.10% |
| 2026-01-13 | 0.11港币 | 96.19% |
| 2026-01-12 | 0.11港币 | 96.19% |
| 2026-01-09 | 0.10港币 | 88.76% |
| 2026-01-08 | 0.10港币 | 95.09% |
| 2026-01-07 | 0.10港币 | 95.09% |
| 2026-01-06 | 0.10港币 | 95.09% |
| 2026-01-05 | 0.09港币 | 89.92% |
| 2026-01-02 | 0.09港币 | 92.67% |
| 2025-12-31 | 0.09港币 | 98.92% |
| 2025-12-30 | 0.10港币 | 99.02% |
| 2025-12-29 | 0.09港币 | 94.07% |