新确科技(01063) - 历史波动率和股价曲线图
最后更新于：2026-09-10
新确科技(01063) 的波动率为106.69%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 0.28港币 | 106.69% |
| 2026-09-09 | 0.30港币 | 105.23% |
| 2026-09-08 | 0.34港币 | 94.37% |
| 2026-09-07 | 0.29港币 | 78.46% |
| 2026-09-04 | 0.29港币 | 79.09% |
| 2026-09-03 | 0.29港币 | 84.55% |
| 2026-09-02 | 0.30港币 | 101.90% |
| 2026-09-01 | 0.31港币 | 105.69% |
| 2026-08-31 | 0.34港币 | 100.24% |
| 2026-08-28 | 0.31港币 | 104.77% |
| 2026-08-27 | 0.34港币 | 111.64% |
| 2026-08-26 | 0.32港币 | 122.38% |
| 2026-08-25 | 0.33港币 | 121.88% |
| 2026-08-24 | 0.34港币 | 122.00% |
| 2026-08-21 | 0.35港币 | 120.52% |
| 2026-08-20 | 0.32港币 | 118.68% |
| 2026-08-19 | 0.32港币 | 118.68% |
| 2026-08-18 | 0.32港币 | 119.06% |
| 2026-08-17 | 0.32港币 | 119.40% |
| 2026-08-14 | 0.31港币 | 123.91% |
| 2026-08-13 | 0.31港币 | 134.14% |
| 2026-08-12 | 0.31港币 | 134.14% |
| 2026-08-11 | 0.31港币 | 134.53% |
| 2026-08-10 | 0.31港币 | 138.47% |