亿胜生物科技(01061) - 历史波动率和股价曲线图
最后更新于：2026-06-18
亿胜生物科技(01061) 的波动率为45.61%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 2.70港币 | 45.61% |
| 2026-06-17 | 2.74港币 | 45.42% |
| 2026-06-16 | 2.69港币 | 45.37% |
| 2026-06-15 | 2.70港币 | 45.63% |
| 2026-06-12 | 2.73港币 | 45.71% |
| 2026-06-11 | 2.62港币 | 42.32% |
| 2026-06-10 | 2.67港币 | 43.77% |
| 2026-06-09 | 2.67港币 | 45.60% |
| 2026-06-08 | 2.70港币 | 46.31% |
| 2026-06-05 | 2.84港币 | 42.93% |
| 2026-06-04 | 2.71港币 | 38.18% |
| 2026-06-03 | 2.81港币 | 36.63% |
| 2026-06-02 | 2.81港币 | 36.90% |
| 2026-06-01 | 2.99港币 | 29.83% |
| 2026-05-29 | 3.03港币 | 30.24% |
| 2026-05-28 | 2.92港币 | 27.06% |
| 2026-05-27 | 2.91港币 | 27.05% |
| 2026-05-26 | 2.84港币 | 28.00% |
| 2026-05-22 | 2.91港币 | 30.13% |
| 2026-05-21 | 2.92港币 | 30.56% |
| 2026-05-20 | 2.91港币 | 31.16% |
| 2026-05-19 | 2.92港币 | 35.59% |
| 2026-05-18 | 3.00港币 | 34.75% |
| 2026-05-15 | 3.06港币 | 36.63% |