亿胜生物科技(01061) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.22港币 | 6.66 |
| 2026-01-29 | 4.25港币 | 6.71 |
| 2026-01-28 | 4.35港币 | 6.87 |
| 2026-01-27 | 4.37港币 | 6.90 |
| 2026-01-26 | 4.12港币 | 6.50 |
| 2026-01-23 | 4.17港币 | 6.58 |
| 2026-01-22 | 4.11港币 | 6.49 |
| 2026-01-21 | 4.17港币 | 6.58 |
| 2026-01-20 | 4.14港币 | 6.53 |
| 2026-01-19 | 4.24港币 | 6.69 |
| 2026-01-16 | 4.31港币 | 6.80 |
| 2026-01-15 | 4.38港币 | 6.91 |
| 2026-01-14 | 4.31港币 | 6.80 |
| 2026-01-13 | 4.08港币 | 6.44 |
| 2026-01-12 | 4.03港币 | 6.36 |
| 2026-01-09 | 4.16港币 | 6.57 |
| 2026-01-08 | 4.11港币 | 6.49 |
| 2026-01-07 | 3.95港币 | 6.23 |
| 2026-01-06 | 3.90港币 | 6.16 |
| 2026-01-05 | 3.83港币 | 6.04 |
| 2026-01-02 | 3.81港币 | 6.01 |
| 2025-12-31 | 3.77港币 | 5.95 |
| 2025-12-30 | 3.72港币 | 5.87 |
| 2025-12-29 | 3.75港币 | 5.92 |