重庆钢铁股份(01053) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.82港币 | 5.18 |
| 2026-10-15 | 0.80港币 | 5.06 |
| 2026-10-14 | 0.83港币 | 5.21 |
| 2026-10-13 | 0.83港币 | 5.21 |
| 2026-10-12 | 0.84港币 | 5.31 |
| 2026-10-09 | 0.85港币 | 5.34 |
| 2026-10-08 | 0.84港币 | 5.31 |
| 2026-10-07 | 0.84港币 | 5.31 |
| 2026-10-06 | 0.85港币 | 5.34 |
| 2026-10-05 | 0.84港币 | 5.31 |
| 2026-10-02 | 0.85港币 | 5.34 |
| 2026-09-30 | 0.88港币 | 5.56 |
| 2026-09-29 | 0.86港币 | 5.40 |
| 2026-09-28 | 0.85港币 | 5.37 |
| 2026-09-25 | 0.85港币 | 5.34 |
| 2026-09-24 | 0.87港币 | 5.47 |
| 2026-09-23 | 0.87港币 | 5.50 |
| 2026-09-22 | 0.85港币 | 5.34 |
| 2026-09-21 | 0.86港币 | 5.40 |
| 2026-09-18 | 0.86港币 | 5.44 |
| 2026-09-17 | 0.85港币 | 5.34 |
| 2026-09-16 | 0.86港币 | 5.40 |
| 2026-09-15 | 0.85港币 | 5.34 |
| 2026-09-14 | 0.87港币 | 5.47 |