重庆钢铁股份(01053) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.02港币 | 22.62 |
| 2026-05-21 | 1.02港币 | 22.62 |
| 2026-05-20 | 1.06港币 | 23.50 |
| 2026-05-19 | 1.09港币 | 24.17 |
| 2026-05-18 | 1.09港币 | 24.17 |
| 2026-05-15 | 1.08港币 | 23.95 |
| 2026-05-14 | 1.07港币 | 23.73 |
| 2026-05-13 | 1.10港币 | 24.39 |
| 2026-05-12 | 1.10港币 | 24.39 |
| 2026-05-11 | 1.10港币 | 24.39 |
| 2026-05-08 | 1.12港币 | 24.83 |
| 2026-05-07 | 1.10港币 | 24.39 |
| 2026-05-06 | 1.09港币 | 24.17 |
| 2026-05-05 | 1.09港币 | 24.17 |
| 2026-05-04 | 1.11港币 | 24.61 |
| 2026-04-30 | 1.09港币 | 24.17 |
| 2026-04-29 | 1.10港币 | 5.31 |
| 2026-04-28 | 1.08港币 | 5.21 |
| 2026-04-27 | 1.09港币 | 5.26 |
| 2026-04-24 | 1.10港币 | 5.31 |
| 2026-04-23 | 1.13港币 | 5.45 |
| 2026-04-22 | 1.13港币 | 5.45 |
| 2026-04-21 | 1.15港币 | 5.55 |
| 2026-04-20 | 1.15港币 | 5.55 |