重庆钢铁股份(01053) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.88港币 | 21.18 |
| 2026-07-23 | 0.90港币 | 21.66 |
| 2026-07-22 | 0.89港币 | 21.42 |
| 2026-07-21 | 0.89港币 | 21.42 |
| 2026-07-20 | 0.89港币 | 21.42 |
| 2026-07-17 | 0.88港币 | 21.18 |
| 2026-07-16 | 0.89港币 | 21.42 |
| 2026-07-15 | 0.90港币 | 21.66 |
| 2026-07-14 | 0.88港币 | 21.18 |
| 2026-07-13 | 0.87港币 | 20.94 |
| 2026-07-10 | 0.89港币 | 21.42 |
| 2026-07-09 | 0.87港币 | 20.94 |
| 2026-07-08 | 0.87港币 | 20.94 |
| 2026-07-07 | 0.87港币 | 20.94 |
| 2026-07-06 | 0.88港币 | 21.18 |
| 2026-07-03 | 0.89港币 | 21.42 |
| 2026-07-02 | 0.89港币 | 21.42 |
| 2026-06-30 | 0.89港币 | 21.42 |
| 2026-06-29 | 0.89港币 | 21.42 |
| 2026-06-26 | 0.88港币 | 21.18 |
| 2026-06-25 | 0.91港币 | 21.90 |
| 2026-06-24 | 0.93港币 | 22.39 |
| 2026-06-23 | 0.95港币 | 22.87 |
| 2026-06-22 | 0.96港币 | 23.11 |