重庆钢铁股份(01053) - 历史波动率和股价曲线图
最后更新于：2026-06-25
重庆钢铁股份(01053) 的波动率为45.13%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.91港币 | 45.13% |
| 2026-06-24 | 0.93港币 | 45.05% |
| 2026-06-23 | 0.95港币 | 44.98% |
| 2026-06-22 | 0.96港币 | 44.92% |
| 2026-06-18 | 1.01港币 | 43.37% |
| 2026-06-17 | 0.93港币 | 30.49% |
| 2026-06-16 | 0.96港币 | 29.26% |
| 2026-06-15 | 0.95港币 | 29.17% |
| 2026-06-12 | 0.93港币 | 27.94% |
| 2026-06-11 | 0.91港币 | 26.67% |
| 2026-06-10 | 0.92港币 | 26.88% |
| 2026-06-09 | 0.92港币 | 26.88% |
| 2026-06-08 | 0.93港币 | 27.06% |
| 2026-06-05 | 0.97港币 | 25.78% |
| 2026-06-04 | 0.96港币 | 25.68% |
| 2026-06-03 | 0.98港币 | 25.20% |
| 2026-06-02 | 0.99港币 | 25.56% |
| 2026-06-01 | 0.99港币 | 26.88% |
| 2026-05-29 | 0.97港币 | 25.20% |
| 2026-05-28 | 0.97港币 | 26.61% |
| 2026-05-27 | 0.98港币 | 26.58% |
| 2026-05-26 | 1.00港币 | 26.05% |
| 2026-05-22 | 1.02港币 | 26.70% |
| 2026-05-21 | 1.02港币 | 26.70% |