重庆钢铁股份(01053) - 历史波动率和股价曲线图
最后更新于：2026-10-09
重庆钢铁股份(01053) 的波动率为28.28%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.85港币 | 28.28% |
| 2026-10-08 | 0.84港币 | 28.45% |
| 2026-10-07 | 0.84港币 | 28.45% |
| 2026-10-06 | 0.85港币 | 29.93% |
| 2026-10-05 | 0.84港币 | 29.78% |
| 2026-10-02 | 0.85港币 | 29.91% |
| 2026-09-30 | 0.88港币 | 26.42% |
| 2026-09-29 | 0.86港币 | 25.80% |
| 2026-09-28 | 0.85港币 | 25.78% |
| 2026-09-25 | 0.85港币 | 25.59% |
| 2026-09-24 | 0.87港币 | 24.64% |
| 2026-09-23 | 0.87港币 | 24.64% |
| 2026-09-22 | 0.85港币 | 21.96% |
| 2026-09-21 | 0.86港币 | 22.27% |
| 2026-09-18 | 0.86港币 | 22.27% |
| 2026-09-17 | 0.85港币 | 22.19% |
| 2026-09-16 | 0.86港币 | 22.04% |
| 2026-09-15 | 0.85港币 | 22.73% |
| 2026-09-14 | 0.87港币 | 21.65% |
| 2026-09-11 | 0.89港币 | 20.70% |
| 2026-09-10 | 0.90港币 | 20.20% |
| 2026-09-09 | 0.92港币 | 19.39% |
| 2026-09-08 | 0.92港币 | 19.48% |
| 2026-09-07 | 0.90港币 | 18.61% |