重庆钢铁股份(01053) - 历史波动率和股价曲线图
最后更新于：2026-08-21
重庆钢铁股份(01053) 的波动率为18.86%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.90港币 | 18.86% |
| 2026-08-20 | 0.88港币 | 19.58% |
| 2026-08-19 | 0.87港币 | 19.93% |
| 2026-08-18 | 0.89港币 | 18.20% |
| 2026-08-17 | 0.90港币 | 17.69% |
| 2026-08-14 | 0.90港币 | 17.71% |
| 2026-08-13 | 0.91港币 | 17.73% |
| 2026-08-12 | 0.91港币 | 18.10% |
| 2026-08-11 | 0.91港币 | 19.65% |
| 2026-08-10 | 0.92港币 | 18.77% |
| 2026-08-07 | 0.91港币 | 20.55% |
| 2026-08-06 | 0.91港币 | 21.91% |
| 2026-08-05 | 0.91港币 | 21.91% |
| 2026-08-04 | 0.91港币 | 21.91% |
| 2026-08-03 | 0.92港币 | 21.41% |
| 2026-07-31 | 0.91港币 | 21.67% |
| 2026-07-30 | 0.91港币 | 21.67% |
| 2026-07-29 | 0.90港币 | 21.35% |
| 2026-07-28 | 0.88港币 | 19.72% |
| 2026-07-27 | 0.88港币 | 20.16% |
| 2026-07-24 | 0.88港币 | 23.41% |
| 2026-07-23 | 0.90港币 | 23.33% |
| 2026-07-22 | 0.89港币 | 23.80% |
| 2026-07-21 | 0.89港币 | 23.90% |