重庆钢铁股份(01053) - 历史波动率和股价曲线图
最后更新于：2026-04-30
重庆钢铁股份(01053) 的波动率为22.80%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.09港币 | 22.80% |
| 2026-04-29 | 1.10港币 | 22.97% |
| 2026-04-28 | 1.08港币 | 21.88% |
| 2026-04-27 | 1.09港币 | 22.38% |
| 2026-04-24 | 1.10港币 | 23.40% |
| 2026-04-23 | 1.13港币 | 21.68% |
| 2026-04-22 | 1.13港币 | 24.95% |
| 2026-04-21 | 1.15港币 | 26.88% |
| 2026-04-20 | 1.15港币 | 27.96% |
| 2026-04-17 | 1.15港币 | 27.96% |
| 2026-04-16 | 1.15港币 | 28.83% |
| 2026-04-15 | 1.14港币 | 30.26% |
| 2026-04-14 | 1.15港币 | 31.12% |
| 2026-04-13 | 1.15港币 | 31.38% |
| 2026-04-10 | 1.15港币 | 31.38% |
| 2026-04-09 | 1.15港币 | 31.67% |
| 2026-04-08 | 1.16港币 | 31.91% |
| 2026-04-02 | 1.12港币 | 30.27% |
| 2026-04-01 | 1.14港币 | 30.69% |
| 2026-03-31 | 1.12港币 | 33.81% |
| 2026-03-30 | 1.14港币 | 33.74% |
| 2026-03-27 | 1.13港币 | 34.06% |
| 2026-03-26 | 1.14港币 | 37.74% |
| 2026-03-25 | 1.16港币 | 38.15% |