时富投资(01049) - 历史市销率及分位点走势图
最后更新于:2026-07-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 0.93港币 | 0.10 | 66.21% | 0.06 | 0.09 | 0.11 |
| 2026-07-08 | 0.92港币 | 0.10 | 64.53% | 0.06 | 0.09 | 0.11 |
| 2026-07-07 | 1.02港币 | 0.11 | 78.28% | 0.06 | 0.09 | 0.11 |
| 2026-07-06 | 1.02港币 | 0.11 | 78.42% | 0.06 | 0.09 | 0.11 |
| 2026-07-03 | 1.03港币 | 0.11 | 78.88% | 0.06 | 0.09 | 0.11 |
| 2026-07-02 | 1.03港币 | 0.11 | 79.02% | 0.06 | 0.09 | 0.11 |
| 2026-06-30 | 1.03港币 | 0.11 | 79.13% | 0.06 | 0.09 | 0.11 |
| 2026-06-29 | 1.03港币 | 0.11 | 79.26% | 0.06 | 0.09 | 0.11 |
| 2026-06-26 | 1.04港币 | 0.11 | 79.73% | 0.06 | 0.09 | 0.11 |
| 2026-06-25 | 1.04港币 | 0.11 | 79.86% | 0.06 | 0.09 | 0.11 |
| 2026-06-24 | 0.96港币 | 0.10 | 72.89% | 0.06 | 0.09 | 0.11 |
| 2026-06-23 | 1.00港币 | 0.11 | 77.63% | 0.06 | 0.09 | 0.11 |
| 2026-06-22 | 1.06港币 | 0.11 | 84.04% | 0.06 | 0.09 | 0.11 |
| 2026-06-18 | 1.09港币 | 0.12 | 85.31% | 0.06 | 0.09 | 0.11 |
| 2026-06-17 | 1.04港币 | 0.11 | 80.25% | 0.06 | 0.09 | 0.11 |
| 2026-06-16 | 1.05港币 | 0.11 | 82.81% | 0.06 | 0.09 | 0.11 |
| 2026-06-15 | 1.05港币 | 0.11 | 82.95% | 0.06 | 0.09 | 0.11 |
| 2026-06-12 | 1.04港币 | 0.11 | 80.68% | 0.06 | 0.09 | 0.11 |
| 2026-06-11 | 1.01港币 | 0.11 | 79.59% | 0.06 | 0.09 | 0.11 |
| 2026-06-10 | 1.00港币 | 0.11 | 78.75% | 0.06 | 0.09 | 0.11 |
| 2026-06-09 | 0.99港币 | 0.10 | 78.17% | 0.06 | 0.09 | 0.11 |
| 2026-06-08 | 1.01港币 | 0.11 | 79.67% | 0.06 | 0.09 | 0.11 |
| 2026-06-05 | 1.08港币 | 0.11 | 84.63% | 0.06 | 0.09 | 0.11 |
| 2026-06-04 | 1.10港币 | 0.12 | 85.71% | 0.06 | 0.09 | 0.11 |