时富投资(01049) - 历史波动率和股价曲线图
最后更新于：2026-02-26
时富投资(01049) 的波动率为109.66%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 1.39港币 | 109.66% |
| 2026-02-25 | 1.37港币 | 113.43% |
| 2026-02-24 | 1.39港币 | 202.10% |
| 2026-02-23 | 1.35港币 | 202.18% |
| 2026-02-20 | 1.35港币 | 203.22% |
| 2026-02-16 | 1.30港币 | 203.14% |
| 2026-02-13 | 1.29港币 | 203.19% |
| 2026-02-12 | 1.33港币 | 202.49% |
| 2026-02-11 | 1.31港币 | 202.50% |
| 2026-02-10 | 1.29港币 | 204.99% |
| 2026-02-09 | 1.24港币 | 208.22% |
| 2026-02-06 | 1.25港币 | 208.16% |
| 2026-02-05 | 1.18港币 | 207.29% |
| 2026-02-04 | 1.22港币 | 206.84% |
| 2026-02-03 | 1.22港币 | 206.84% |
| 2026-02-02 | 1.25港币 | 206.73% |
| 2026-01-30 | 1.25港币 | 206.73% |
| 2026-01-29 | 1.27港币 | 207.29% |
| 2026-01-28 | 1.08港币 | 199.25% |
| 2026-01-27 | 1.36港币 | 179.56% |
| 2026-01-26 | 1.38港币 | 179.35% |
| 2026-01-23 | 1.50港币 | 175.80% |
| 2026-01-22 | 0.94港币 | 51.39% |
| 2026-01-21 | 0.94港币 | 51.39% |