时富投资(01049) - 历史波动率和股价曲线图
最后更新于：2026-05-13
时富投资(01049) 的波动率为29.14%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 1.21港币 | 29.14% |
| 2026-05-12 | 1.21港币 | 30.67% |
| 2026-05-11 | 1.20港币 | 30.69% |
| 2026-05-08 | 1.23港币 | 30.53% |
| 2026-05-07 | 1.19港币 | 30.14% |
| 2026-05-06 | 1.19港币 | 30.13% |
| 2026-05-05 | 1.18港币 | 29.79% |
| 2026-05-04 | 1.17港币 | 29.44% |
| 2026-04-30 | 1.24港币 | 22.14% |
| 2026-04-29 | 1.28港币 | 20.75% |
| 2026-04-28 | 1.28港币 | 20.75% |
| 2026-04-27 | 1.29港币 | 21.19% |
| 2026-04-24 | 1.30港币 | 21.33% |
| 2026-04-23 | 1.29港币 | 21.08% |
| 2026-04-22 | 1.29港币 | 21.59% |
| 2026-04-21 | 1.29港币 | 21.86% |
| 2026-04-20 | 1.30港币 | 21.76% |
| 2026-04-17 | 1.31港币 | 21.75% |
| 2026-04-16 | 1.30港币 | 21.49% |
| 2026-04-15 | 1.31港币 | 21.62% |
| 2026-04-14 | 1.31港币 | 21.62% |
| 2026-04-13 | 1.28港币 | 19.64% |
| 2026-04-10 | 1.30港币 | 19.01% |
| 2026-04-09 | 1.33港币 | 17.45% |