亚太卫星(01045) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.19港币 | 8.62 |
| 2026-01-29 | 4.12港币 | 8.48 |
| 2026-01-28 | 4.11港币 | 8.46 |
| 2026-01-27 | 4.38港币 | 9.01 |
| 2026-01-26 | 4.22港币 | 8.68 |
| 2026-01-23 | 4.77港币 | 9.81 |
| 2026-01-22 | 4.16港币 | 8.56 |
| 2026-01-21 | 3.67港币 | 7.55 |
| 2026-01-20 | 3.76港币 | 7.74 |
| 2026-01-19 | 4.04港币 | 8.31 |
| 2026-01-16 | 4.27港币 | 8.78 |
| 2026-01-15 | 4.18港币 | 8.60 |
| 2026-01-14 | 4.77港币 | 9.81 |
| 2026-01-13 | 4.75港币 | 9.77 |
| 2026-01-12 | 5.27港币 | 10.84 |
| 2026-01-09 | 4.46港币 | 9.18 |
| 2026-01-08 | 4.29港币 | 8.83 |
| 2026-01-07 | 3.55港币 | 7.30 |
| 2026-01-06 | 3.64港币 | 7.49 |
| 2026-01-05 | 3.49港币 | 7.18 |
| 2026-01-02 | 3.74港币 | 7.69 |
| 2025-12-31 | 2.78港币 | 5.72 |
| 2025-12-30 | 2.50港币 | 5.14 |
| 2025-12-29 | 2.40港币 | 4.94 |