亚太卫星(01045) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 2.03港币 | 4.18 |
| 2025-12-11 | 2.02港币 | 4.16 |
| 2025-12-10 | 2.03港币 | 4.18 |
| 2025-12-09 | 2.03港币 | 4.18 |
| 2025-12-08 | 2.06港币 | 4.24 |
| 2025-12-05 | 2.05港币 | 4.22 |
| 2025-12-04 | 2.03港币 | 4.18 |
| 2025-12-03 | 2.03港币 | 4.18 |
| 2025-12-02 | 2.02港币 | 4.16 |
| 2025-12-01 | 2.02港币 | 4.16 |
| 2025-11-28 | 2.03港币 | 4.18 |
| 2025-11-27 | 2.03港币 | 4.18 |
| 2025-11-26 | 2.06港币 | 4.24 |
| 2025-11-25 | 2.05港币 | 4.22 |
| 2025-11-24 | 2.03港币 | 4.18 |
| 2025-11-21 | 2.01港币 | 4.14 |
| 2025-11-20 | 2.04港币 | 4.20 |
| 2025-11-19 | 2.03港币 | 4.18 |
| 2025-11-18 | 2.03港币 | 4.18 |
| 2025-11-17 | 2.06港币 | 4.24 |
| 2025-11-14 | 2.07港币 | 4.26 |
| 2025-11-13 | 2.08港币 | 4.28 |
| 2025-11-12 | 2.08港币 | 4.28 |
| 2025-11-11 | 2.08港币 | 4.28 |