亚太卫星(01045) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 3.24港币 | 8.80 |
| 2026-05-21 | 3.20港币 | 8.69 |
| 2026-05-20 | 3.25港币 | 8.83 |
| 2026-05-19 | 3.38港币 | 9.18 |
| 2026-05-18 | 3.58港币 | 9.72 |
| 2026-05-15 | 3.59港币 | 9.75 |
| 2026-05-14 | 3.70港币 | 10.05 |
| 2026-05-13 | 4.04港币 | 10.97 |
| 2026-05-12 | 3.97港币 | 10.78 |
| 2026-05-11 | 4.26港币 | 11.57 |
| 2026-05-08 | 4.00港币 | 10.86 |
| 2026-05-07 | 3.99港币 | 10.84 |
| 2026-05-06 | 3.89港币 | 10.57 |
| 2026-05-05 | 3.92港币 | 10.65 |
| 2026-05-04 | 3.98港币 | 10.81 |
| 2026-04-30 | 3.84港币 | 10.43 |
| 2026-04-29 | 3.62港币 | 9.83 |
| 2026-04-28 | 3.57港币 | 9.70 |
| 2026-04-27 | 3.72港币 | 10.10 |
| 2026-04-24 | 3.66港币 | 9.94 |
| 2026-04-23 | 3.82港币 | 10.38 |
| 2026-04-22 | 3.97港币 | 10.78 |
| 2026-04-21 | 4.03港币 | 10.95 |
| 2026-04-20 | 4.08港币 | 11.08 |