亚太卫星(01045) - 历史波动率和股价曲线图
最后更新于：2026-01-30
亚太卫星(01045) 的波动率为147.67%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 4.19港币 | 147.67% |
| 2026-01-29 | 4.12港币 | 180.27% |
| 2026-01-28 | 4.11港币 | 182.70% |
| 2026-01-27 | 4.38港币 | 179.73% |
| 2026-01-26 | 4.22港币 | 181.25% |
| 2026-01-23 | 4.77港币 | 171.75% |
| 2026-01-22 | 4.16港币 | 167.96% |
| 2026-01-21 | 3.67港币 | 164.58% |
| 2026-01-20 | 3.76港币 | 163.88% |
| 2026-01-19 | 4.04港币 | 159.85% |
| 2026-01-16 | 4.27港币 | 156.91% |
| 2026-01-15 | 4.18港币 | 158.12% |
| 2026-01-14 | 4.77港币 | 145.52% |
| 2026-01-13 | 4.75港币 | 145.49% |
| 2026-01-12 | 5.27港币 | 136.21% |
| 2026-01-09 | 4.46港币 | 129.56% |
| 2026-01-08 | 4.29港币 | 130.97% |
| 2026-01-07 | 3.55港币 | 118.20% |
| 2026-01-06 | 3.64港币 | 116.79% |
| 2026-01-05 | 3.49港币 | 117.13% |
| 2026-01-02 | 3.74港币 | 111.88% |
| 2025-12-31 | 2.78港币 | 51.84% |
| 2025-12-30 | 2.50港币 | 39.81% |
| 2025-12-29 | 2.40港币 | 38.28% |