亚太卫星(01045) - 历史波动率和股价曲线图
最后更新于：2026-07-31
亚太卫星(01045) 的波动率为49.50%。最新更新于2026-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-31 | 2.15港币 | 49.50% |
| 2026-07-30 | 2.16港币 | 51.78% |
| 2026-07-29 | 2.15港币 | 52.17% |
| 2026-07-28 | 2.14港币 | 52.17% |
| 2026-07-27 | 2.15港币 | 52.98% |
| 2026-07-24 | 2.16港币 | 52.98% |
| 2026-07-23 | 2.14港币 | 53.28% |
| 2026-07-22 | 2.17港币 | 54.62% |
| 2026-07-21 | 2.21港币 | 54.47% |
| 2026-07-20 | 2.19港币 | 54.88% |
| 2026-07-17 | 2.13港币 | 54.55% |
| 2026-07-16 | 2.16港币 | 57.04% |
| 2026-07-15 | 2.13港币 | 59.76% |
| 2026-07-14 | 2.20港币 | 66.80% |
| 2026-07-13 | 2.29港币 | 66.06% |
| 2026-07-10 | 2.44港币 | 66.03% |
| 2026-07-09 | 2.34港币 | 65.55% |
| 2026-07-08 | 2.17港币 | 57.54% |
| 2026-07-07 | 2.13港币 | 56.36% |
| 2026-07-06 | 2.23港币 | 56.07% |
| 2026-07-03 | 2.24港币 | 56.29% |
| 2026-07-02 | 2.15港币 | 52.43% |
| 2026-06-30 | 2.19港币 | 52.65% |
| 2026-06-29 | 2.18港币 | 53.24% |