万科海外(01036) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.83港币 | 2.36 |
| 2026-05-21 | 1.84港币 | 2.38 |
| 2026-05-20 | 1.83港币 | 2.36 |
| 2026-05-19 | 1.83港币 | 2.36 |
| 2026-05-18 | 1.84港币 | 2.38 |
| 2026-05-15 | 1.86港币 | 2.40 |
| 2026-05-14 | 1.86港币 | 2.40 |
| 2026-05-13 | 1.88港币 | 2.43 |
| 2026-05-12 | 1.88港币 | 2.43 |
| 2026-05-11 | 1.87港币 | 2.42 |
| 2026-05-08 | 1.87港币 | 2.42 |
| 2026-05-07 | 1.89港币 | 2.44 |
| 2026-05-06 | 1.87港币 | 2.42 |
| 2026-05-05 | 1.86港币 | 2.40 |
| 2026-05-04 | 1.86港币 | 2.40 |
| 2026-04-30 | 1.86港币 | 2.40 |
| 2026-04-29 | 1.86港币 | 2.40 |
| 2026-04-28 | 1.86港币 | 2.40 |
| 2026-04-27 | 1.92港币 | 2.48 |
| 2026-04-24 | 1.92港币 | 2.48 |
| 2026-04-23 | 1.90港币 | 2.46 |
| 2026-04-22 | 1.86港币 | 2.40 |
| 2026-04-21 | 1.88港币 | 2.43 |
| 2026-04-20 | 1.90港币 | 2.46 |