万科海外(01036) - 历史波动率和股价曲线图
最后更新于：2025-12-19
万科海外(01036) 的波动率为37.40%。最新更新于2025-12-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-19 | 1.80港币 | 37.40% |
| 2025-12-18 | 1.83港币 | 38.95% |
| 2025-12-17 | 1.83港币 | 39.37% |
| 2025-12-16 | 1.83港币 | 39.40% |
| 2025-12-15 | 1.83港币 | 39.42% |
| 2025-12-12 | 1.84港币 | 41.97% |
| 2025-12-11 | 1.92港币 | 39.37% |
| 2025-12-10 | 1.95港币 | 38.96% |
| 2025-12-09 | 1.83港币 | 34.60% |
| 2025-12-08 | 1.87港币 | 33.62% |
| 2025-12-05 | 1.84港币 | 33.24% |
| 2025-12-04 | 1.81港币 | 33.05% |
| 2025-12-03 | 1.84港币 | 32.46% |
| 2025-12-02 | 1.84港币 | 32.46% |
| 2025-12-01 | 1.84港币 | 32.46% |
| 2025-11-28 | 1.83港币 | 33.42% |
| 2025-11-27 | 1.83港币 | 33.66% |
| 2025-11-26 | 1.83港币 | 34.17% |
| 2025-11-25 | 1.86港币 | 33.72% |
| 2025-11-24 | 1.84港币 | 33.55% |
| 2025-11-21 | 1.75港币 | 27.78% |
| 2025-11-20 | 1.81港币 | 25.49% |
| 2025-11-19 | 1.78港币 | 25.43% |
| 2025-11-18 | 1.77港币 | 26.12% |