万科海外(01036) - 历史波动率和股价曲线图
最后更新于：2026-06-17
万科海外(01036) 的波动率为21.61%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.79港币 | 21.61% |
| 2026-06-16 | 1.77港币 | 21.16% |
| 2026-06-15 | 1.76港币 | 21.18% |
| 2026-06-12 | 1.79港币 | 20.52% |
| 2026-06-11 | 1.76港币 | 19.48% |
| 2026-06-10 | 1.75港币 | 19.23% |
| 2026-06-09 | 1.75港币 | 19.46% |
| 2026-06-08 | 1.74港币 | 19.21% |
| 2026-06-05 | 1.74港币 | 19.31% |
| 2026-06-04 | 1.74港币 | 19.97% |
| 2026-06-03 | 1.74港币 | 20.19% |
| 2026-06-02 | 1.79港币 | 17.92% |
| 2026-06-01 | 1.80港币 | 17.87% |
| 2026-05-29 | 1.79港币 | 17.68% |
| 2026-05-28 | 1.75港币 | 15.17% |
| 2026-05-27 | 1.74港币 | 17.88% |
| 2026-05-26 | 1.78港币 | 16.66% |
| 2026-05-22 | 1.83港币 | 14.80% |
| 2026-05-21 | 1.84港币 | 16.84% |
| 2026-05-20 | 1.83港币 | 17.05% |
| 2026-05-19 | 1.83港币 | 17.35% |
| 2026-05-18 | 1.84港币 | 20.02% |
| 2026-05-15 | 1.86港币 | 19.63% |
| 2026-05-14 | 1.86港币 | 20.47% |