万科海外(01036) - 历史波动率和股价曲线图
最后更新于：2026-04-16
万科海外(01036) 的波动率为50.49%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.85港币 | 50.49% |
| 2026-04-15 | 1.88港币 | 51.36% |
| 2026-04-14 | 1.88港币 | 51.36% |
| 2026-04-13 | 1.86港币 | 51.76% |
| 2026-04-10 | 1.86港币 | 51.76% |
| 2026-04-09 | 1.88港币 | 55.11% |
| 2026-04-08 | 1.90港币 | 56.69% |
| 2026-04-02 | 1.86港币 | 56.34% |
| 2026-04-01 | 1.88港币 | 56.36% |
| 2026-03-31 | 1.67港币 | 36.61% |
| 2026-03-30 | 1.67港币 | 36.61% |
| 2026-03-27 | 1.67港币 | 37.52% |
| 2026-03-26 | 1.67港币 | 39.24% |
| 2026-03-25 | 1.76港币 | 35.18% |
| 2026-03-24 | 1.70港币 | 33.20% |
| 2026-03-23 | 1.70港币 | 33.20% |
| 2026-03-20 | 1.69港币 | 33.81% |
| 2026-03-19 | 1.72港币 | 33.76% |
| 2026-03-18 | 1.72港币 | 34.43% |
| 2026-03-17 | 1.72港币 | 34.85% |
| 2026-03-16 | 1.71港币 | 34.73% |
| 2026-03-13 | 1.76港币 | 35.61% |
| 2026-03-12 | 1.76港币 | 35.66% |
| 2026-03-11 | 1.79港币 | 35.07% |