万科海外(01036) - 历史波动率和股价曲线图
最后更新于：2026-02-20
万科海外(01036) 的波动率为20.83%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 1.77港币 | 20.83% |
| 2026-02-16 | 1.80港币 | 20.03% |
| 2026-02-13 | 1.77港币 | 19.16% |
| 2026-02-12 | 1.80港币 | 21.67% |
| 2026-02-11 | 1.81港币 | 24.78% |
| 2026-02-10 | 1.75港币 | 21.59% |
| 2026-02-09 | 1.74港币 | 21.45% |
| 2026-02-06 | 1.74港币 | 21.74% |
| 2026-02-05 | 1.74港币 | 21.74% |
| 2026-02-04 | 1.74港币 | 21.74% |
| 2026-02-03 | 1.76港币 | 21.44% |
| 2026-02-02 | 1.76港币 | 21.88% |
| 2026-01-30 | 1.78港币 | 21.87% |
| 2026-01-29 | 1.80港币 | 21.51% |
| 2026-01-28 | 1.78港币 | 21.10% |
| 2026-01-27 | 1.78港币 | 23.44% |
| 2026-01-26 | 1.80港币 | 25.30% |
| 2026-01-23 | 1.80港币 | 25.30% |
| 2026-01-22 | 1.77港币 | 25.13% |
| 2026-01-21 | 1.80港币 | 25.25% |
| 2026-01-20 | 1.79港币 | 25.81% |
| 2026-01-19 | 1.80港币 | 25.76% |
| 2026-01-16 | 1.79港币 | 25.65% |
| 2026-01-15 | 1.85港币 | 22.73% |