新城发展(01030) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 2.22港币 | -2.16 |
| 2026-01-20 | 2.20港币 | -2.14 |
| 2026-01-19 | 2.15港币 | -2.09 |
| 2026-01-16 | 2.14港币 | -2.08 |
| 2026-01-15 | 2.22港币 | -2.16 |
| 2026-01-14 | 2.18港币 | -2.12 |
| 2026-01-13 | 2.14港币 | -2.08 |
| 2026-01-12 | 2.17港币 | -2.11 |
| 2026-01-09 | 2.19港币 | -2.13 |
| 2026-01-08 | 2.21港币 | -2.15 |
| 2026-01-07 | 2.18港币 | -2.12 |
| 2026-01-06 | 2.17港币 | -2.11 |
| 2026-01-05 | 2.12港币 | -2.06 |
| 2026-01-02 | 2.07港币 | -2.02 |
| 2025-12-31 | 2.05港币 | -2.00 |
| 2025-12-30 | 2.03港币 | -1.98 |
| 2025-12-29 | 2.05港币 | -2.00 |
| 2025-12-24 | 2.06港币 | -2.01 |
| 2025-12-23 | 2.07港币 | -2.02 |
| 2025-12-22 | 2.08港币 | -2.03 |
| 2025-12-19 | 2.10港币 | -2.05 |
| 2025-12-18 | 2.05港币 | -2.00 |
| 2025-12-17 | 2.10港币 | -2.05 |
| 2025-12-16 | 2.11港币 | -2.06 |