新城发展(01030) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.16港币 | -7.31 |
| 2026-04-15 | 2.16港币 | -7.31 |
| 2026-04-14 | 2.12港币 | -7.18 |
| 2026-04-13 | 2.09港币 | -7.08 |
| 2026-04-10 | 2.09港币 | -7.08 |
| 2026-04-09 | 2.07港币 | -7.01 |
| 2026-04-08 | 2.10港币 | -7.11 |
| 2026-04-02 | 2.07港币 | -7.01 |
| 2026-04-01 | 2.08港币 | -7.04 |
| 2026-03-31 | 2.04港币 | -6.91 |
| 2026-03-30 | 2.12港币 | -7.18 |
| 2026-03-27 | 2.07港币 | -2.07 |
| 2026-03-26 | 2.06港币 | -2.06 |
| 2026-03-25 | 2.07港币 | -2.07 |
| 2026-03-24 | 2.06港币 | -2.06 |
| 2026-03-23 | 2.00港币 | -2.00 |
| 2026-03-20 | 2.10港币 | -2.10 |
| 2026-03-19 | 2.11港币 | -2.11 |
| 2026-03-18 | 2.19港币 | -2.19 |
| 2026-03-17 | 2.24港币 | -2.24 |
| 2026-03-16 | 2.24港币 | -2.24 |
| 2026-03-13 | 2.20港币 | -2.20 |
| 2026-03-12 | 2.22港币 | -2.22 |
| 2026-03-11 | 2.24港币 | -2.24 |