新城发展(01030) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 1.41港币 | -5.47 |
| 2026-09-16 | 1.40港币 | -5.43 |
| 2026-09-15 | 1.37港币 | -5.31 |
| 2026-09-14 | 1.39港币 | -5.39 |
| 2026-09-11 | 1.36港币 | -5.27 |
| 2026-09-10 | 1.43港币 | -5.53 |
| 2026-09-09 | 1.43港币 | -5.53 |
| 2026-09-08 | 1.47港币 | -5.68 |
| 2026-09-07 | 1.45港币 | -5.60 |
| 2026-09-04 | 1.47港币 | -5.68 |
| 2026-09-03 | 1.44港币 | -5.58 |
| 2026-09-02 | 1.39港币 | -5.39 |
| 2026-09-01 | 1.42港币 | -5.51 |
| 2026-08-31 | 1.37港币 | -5.31 |
| 2026-08-28 | 1.46港币 | -5.64 |
| 2026-08-27 | 1.45港币 | -5.62 |
| 2026-08-26 | 1.45港币 | -4.91 |
| 2026-08-25 | 1.38港币 | -4.67 |
| 2026-08-24 | 1.36港币 | -4.60 |
| 2026-08-21 | 1.41港币 | -4.77 |
| 2026-08-20 | 1.39港币 | -4.71 |
| 2026-08-19 | 1.36港币 | -4.60 |
| 2026-08-18 | 1.37港币 | -4.62 |
| 2026-08-17 | 1.38港币 | -4.66 |