新城发展(01030) - 历史波动率和股价曲线图
最后更新于：2026-05-15
新城发展(01030) 的波动率为--。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | -- | -- |
| 2026-05-14 | 2.21港币 | 30.06% |
| 2026-05-13 | 2.26港币 | 29.32% |
| 2026-05-12 | 2.36港币 | 23.81% |
| 2026-05-11 | 2.38港币 | 23.32% |
| 2026-05-08 | 2.35港币 | 23.23% |
| 2026-05-07 | 2.30港币 | 23.62% |
| 2026-05-06 | 2.28港币 | 23.83% |
| 2026-05-05 | 2.20港币 | 21.05% |
| 2026-05-04 | 2.21港币 | 21.65% |
| 2026-04-30 | 2.22港币 | 26.28% |
| 2026-04-29 | 2.20港币 | 27.29% |
| 2026-04-28 | 2.14港币 | 25.72% |
| 2026-04-27 | 2.09港币 | 24.48% |
| 2026-04-24 | 2.12港币 | 23.89% |
| 2026-04-23 | 2.13港币 | 25.75% |
| 2026-04-22 | 2.16港币 | 31.20% |
| 2026-04-21 | 2.20港币 | 30.43% |
| 2026-04-20 | 2.19港币 | 33.44% |
| 2026-04-17 | 2.19港币 | 34.39% |
| 2026-04-16 | 2.16港币 | 33.94% |
| 2026-04-15 | 2.16港币 | 34.66% |
| 2026-04-14 | 2.12港币 | 33.97% |
| 2026-04-13 | 2.09港币 | 33.47% |