新城发展(01030) - 历史波动率和股价曲线图
最后更新于：2026-07-03
新城发展(01030) 的波动率为41.97%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.39港币 | 41.97% |
| 2026-07-02 | 1.36港币 | 40.30% |
| 2026-06-30 | 1.33港币 | 38.27% |
| 2026-06-29 | 1.36港币 | 38.92% |
| 2026-06-26 | 1.33港币 | 37.23% |
| 2026-06-25 | 1.37港币 | 37.22% |
| 2026-06-24 | 1.39港币 | 37.52% |
| 2026-06-23 | 1.43港币 | 37.48% |
| 2026-06-22 | 1.45港币 | 39.99% |
| 2026-06-18 | 1.46港币 | 40.81% |
| 2026-06-17 | 1.51港币 | 40.37% |
| 2026-06-16 | 1.55港币 | 40.79% |
| 2026-06-15 | 1.65港币 | 38.73% |
| 2026-06-12 | 1.67港币 | 39.06% |
| 2026-06-11 | 1.66港币 | 38.42% |
| 2026-06-10 | 1.71港币 | 39.38% |
| 2026-06-09 | 1.63港币 | 31.53% |
| 2026-06-08 | 1.63港币 | 32.83% |
| 2026-06-05 | 1.65港币 | 35.72% |
| 2026-06-04 | 1.70港币 | 36.44% |
| 2026-06-03 | 1.78港币 | 38.60% |
| 2026-06-02 | 1.78港币 | 38.47% |
| 2026-06-01 | 1.83港币 | 38.00% |
| 2026-05-29 | 1.82港币 | 38.21% |