新城发展(01030) - 历史波动率和股价曲线图
最后更新于：2026-03-26
新城发展(01030) 的波动率为28.82%。最新更新于2026-03-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-26 | 2.06港币 | 28.82% |
| 2026-03-25 | 2.07港币 | 32.78% |
| 2026-03-24 | 2.06港币 | 34.08% |
| 2026-03-23 | 2.00港币 | 31.13% |
| 2026-03-20 | 2.10港币 | 29.30% |
| 2026-03-19 | 2.11港币 | 29.30% |
| 2026-03-18 | 2.19港币 | 27.52% |
| 2026-03-17 | 2.24港币 | 28.06% |
| 2026-03-16 | 2.24港币 | 28.20% |
| 2026-03-13 | 2.20港币 | 29.56% |
| 2026-03-12 | 2.22港币 | 29.57% |
| 2026-03-11 | 2.24港币 | 29.56% |
| 2026-03-10 | 2.24港币 | 29.52% |
| 2026-03-09 | 2.22港币 | 56.43% |
| 2026-03-06 | 2.25港币 | 68.38% |
| 2026-03-05 | 2.22港币 | 69.12% |
| 2026-03-04 | 2.23港币 | 70.98% |
| 2026-03-03 | 2.22港币 | 70.92% |
| 2026-03-02 | 2.27港币 | 86.62% |
| 2026-02-27 | 2.30港币 | 87.67% |
| 2026-02-26 | 2.33港币 | 87.51% |
| 2026-02-25 | 2.45港币 | 86.24% |
| 2026-02-24 | 2.40港币 | 86.27% |
| 2026-02-23 | 2.43港币 | 86.23% |