新城发展(01030) - 历史波动率和股价曲线图
最后更新于：2026-09-18
新城发展(01030) 的波动率为48.82%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.49港币 | 48.82% |
| 2026-09-17 | 1.41港币 | 45.50% |
| 2026-09-16 | 1.40港币 | 46.07% |
| 2026-09-15 | 1.37港币 | 45.47% |
| 2026-09-14 | 1.39港币 | 45.23% |
| 2026-09-11 | 1.36港币 | 44.59% |
| 2026-09-10 | 1.43港币 | 41.41% |
| 2026-09-09 | 1.43港币 | 46.55% |
| 2026-09-08 | 1.47港币 | 51.36% |
| 2026-09-07 | 1.45港币 | 51.29% |
| 2026-09-04 | 1.47港币 | 51.43% |
| 2026-09-03 | 1.44港币 | 51.69% |
| 2026-09-02 | 1.39港币 | 50.69% |
| 2026-09-01 | 1.42港币 | 50.70% |
| 2026-08-31 | 1.37港币 | 49.11% |
| 2026-08-28 | 1.46港币 | 44.67% |
| 2026-08-27 | 1.45港币 | 44.73% |
| 2026-08-26 | 1.45港币 | 44.73% |
| 2026-08-25 | 1.38港币 | 42.15% |
| 2026-08-24 | 1.36港币 | 41.75% |
| 2026-08-21 | 1.41港币 | 39.73% |
| 2026-08-20 | 1.39港币 | 41.96% |
| 2026-08-19 | 1.36港币 | 41.43% |
| 2026-08-18 | 1.37港币 | 42.88% |