新城发展(01030) - 历史波动率和股价曲线图
最后更新于：2025-12-22
新城发展(01030) 的波动率为29.40%。最新更新于2025-12-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-22 | 2.08港币 | 29.40% |
| 2025-12-19 | 2.10港币 | 29.32% |
| 2025-12-18 | 2.05港币 | 28.68% |
| 2025-12-17 | 2.10港币 | 28.88% |
| 2025-12-16 | 2.11港币 | 28.90% |
| 2025-12-15 | 2.12港币 | 31.66% |
| 2025-12-12 | 2.11港币 | 31.85% |
| 2025-12-11 | 2.07港币 | 32.20% |
| 2025-12-10 | 2.09港币 | 33.29% |
| 2025-12-09 | 2.07港币 | 32.87% |
| 2025-12-08 | 2.16港币 | 30.58% |
| 2025-12-05 | 2.19港币 | 33.90% |
| 2025-12-04 | 2.18港币 | 33.89% |
| 2025-12-03 | 2.18港币 | 33.92% |
| 2025-12-02 | 2.24港币 | 32.64% |
| 2025-12-01 | 2.23港币 | 32.61% |
| 2025-11-28 | 2.14港币 | 29.09% |
| 2025-11-27 | 2.16港币 | 29.95% |
| 2025-11-26 | 2.18港币 | 31.02% |
| 2025-11-25 | 2.21港币 | 32.13% |
| 2025-11-24 | 2.22港币 | 33.36% |
| 2025-11-21 | 2.22港币 | 33.57% |
| 2025-11-20 | 2.28港币 | 32.38% |
| 2025-11-19 | 2.24港币 | 31.65% |