千百度(01028) - 历史市现率走势图
最后更新于:2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.99港币 | 15.17 |
| 2026-05-21 | 0.99港币 | 15.17 |
| 2026-05-20 | 0.96港币 | 14.71 |
| 2026-05-19 | 0.97港币 | 14.86 |
| 2026-05-18 | 0.95港币 | 14.56 |
| 2026-05-15 | 0.93港币 | 14.25 |
| 2026-05-14 | 0.94港币 | 14.40 |
| 2026-05-13 | 0.94港币 | 14.40 |
| 2026-05-12 | 0.95港币 | 14.56 |
| 2026-05-11 | 0.95港币 | 14.56 |
| 2026-05-08 | 0.98港币 | 15.02 |
| 2026-05-07 | 0.95港币 | 14.56 |
| 2026-05-06 | 0.97港币 | 14.86 |
| 2026-05-05 | 0.95港币 | 14.56 |
| 2026-05-04 | 0.98港币 | 15.02 |
| 2026-04-30 | 0.78港币 | 11.95 |
| 2026-04-29 | 0.75港币 | 11.49 |
| 2026-04-28 | 0.73港币 | 11.18 |
| 2026-04-27 | 0.70港币 | 10.73 |
| 2026-04-24 | 0.70港币 | 10.73 |
| 2026-04-23 | 0.70港币 | 10.73 |
| 2026-04-22 | 0.70港币 | 10.73 |
| 2026-04-21 | 0.70港币 | 10.28 |
| 2026-04-20 | 0.70港币 | 10.28 |