千百度(01028) - 历史波动率和股价曲线图
最后更新于：2026-08-27
千百度(01028) 的波动率为79.06%。最新更新于2026-08-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-27 | 1.22港币 | 79.06% |
| 2026-08-26 | 1.15港币 | 83.58% |
| 2026-08-25 | 1.17港币 | 82.84% |
| 2026-08-24 | 1.11港币 | 83.18% |
| 2026-08-21 | 1.14港币 | 81.42% |
| 2026-08-20 | 1.12港币 | 82.77% |
| 2026-08-19 | 1.12港币 | 82.45% |
| 2026-08-18 | 1.11港币 | 82.42% |
| 2026-08-17 | 1.07港币 | 82.47% |
| 2026-08-14 | 1.09港币 | 82.18% |
| 2026-08-13 | 0.91港币 | 68.87% |
| 2026-08-12 | 0.82港币 | 69.88% |
| 2026-08-11 | 0.83港币 | 71.28% |
| 2026-08-10 | 0.82港币 | 71.70% |
| 2026-08-07 | 0.81港币 | 72.86% |
| 2026-08-06 | 0.82港币 | 76.77% |
| 2026-08-05 | 0.83港币 | 76.71% |
| 2026-08-04 | 0.81港币 | 76.24% |
| 2026-08-03 | 0.80港币 | 76.48% |
| 2026-07-31 | 0.75港币 | 106.35% |
| 2026-07-30 | 0.75港币 | 106.48% |
| 2026-07-29 | 0.80港币 | 105.59% |
| 2026-07-28 | 0.80港币 | 107.15% |
| 2026-07-27 | 0.82港币 | 106.79% |