千百度(01028) - 历史波动率和股价曲线图
最后更新于：2026-07-10
千百度(01028) 的波动率为113.89%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.82港币 | 113.89% |
| 2026-07-09 | 0.88港币 | 116.34% |
| 2026-07-08 | 0.88港币 | 116.07% |
| 2026-07-07 | 0.87港币 | 128.04% |
| 2026-07-06 | 0.90港币 | 128.44% |
| 2026-07-03 | 0.73港币 | 94.90% |
| 2026-07-02 | 0.74港币 | 100.54% |
| 2026-06-30 | 0.78港币 | 103.97% |
| 2026-06-29 | 0.82港币 | 104.75% |
| 2026-06-26 | 0.82港币 | 107.87% |
| 2026-06-25 | 0.88港币 | 119.35% |
| 2026-06-24 | 1.00港币 | 112.23% |
| 2026-06-23 | 1.13港币 | 146.24% |
| 2026-06-22 | 1.13港币 | 146.24% |
| 2026-06-18 | 1.15港币 | 146.18% |
| 2026-06-17 | 1.12港币 | 146.19% |
| 2026-06-16 | 1.20港币 | 143.43% |
| 2026-06-15 | 1.29港币 | 139.96% |
| 2026-06-12 | 1.29港币 | 140.18% |
| 2026-06-11 | 1.35港币 | 138.46% |
| 2026-06-10 | 1.28港币 | 138.17% |
| 2026-06-09 | 1.42港币 | 131.07% |
| 2026-06-08 | 1.44港币 | 131.80% |
| 2026-06-05 | 1.73港币 | 107.86% |