亚洲策略科技(01027) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 2.75港币 | -49.68 |
| 2026-05-12 | 2.75港币 | -49.68 |
| 2026-05-11 | 2.78港币 | -50.22 |
| 2026-05-08 | 2.57港币 | -46.43 |
| 2026-05-07 | 2.62港币 | -47.33 |
| 2026-05-06 | 2.55港币 | -46.06 |
| 2026-05-05 | 2.55港币 | -46.06 |
| 2026-05-04 | 2.75港币 | -49.68 |
| 2026-04-30 | 2.73港币 | -49.32 |
| 2026-04-29 | 2.70港币 | -48.77 |
| 2026-04-28 | 2.70港币 | -48.77 |
| 2026-04-27 | 2.78港币 | -50.22 |
| 2026-04-24 | 2.81港币 | -50.76 |
| 2026-04-23 | 2.81港币 | -50.76 |
| 2026-04-22 | 3.00港币 | 30.06 |
| 2026-04-21 | 2.96港币 | 29.66 |
| 2026-04-20 | 3.10港币 | 31.06 |
| 2026-04-17 | 3.07港币 | 30.76 |
| 2026-04-16 | 2.90港币 | 29.06 |
| 2026-04-15 | 3.10港币 | 31.06 |
| 2026-04-14 | 3.10港币 | 31.06 |
| 2026-04-13 | 3.10港币 | 31.06 |
| 2026-04-10 | 3.10港币 | 31.06 |
| 2026-04-09 | 2.82港币 | 28.26 |