中国集成控股(01027) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 4.22港币 | 41.78 |
| 2025-12-09 | 3.63港币 | 35.94 |
| 2025-12-08 | 3.63港币 | 35.94 |
| 2025-12-05 | 3.27港币 | 32.37 |
| 2025-12-04 | 3.27港币 | 32.37 |
| 2025-12-03 | 3.25港币 | 32.18 |
| 2025-12-02 | 3.45港币 | 34.16 |
| 2025-12-01 | 3.41港币 | 33.76 |
| 2025-11-28 | 3.59港币 | 35.54 |
| 2025-11-27 | 3.59港币 | 35.54 |
| 2025-11-26 | 3.97港币 | 39.30 |
| 2025-11-25 | 3.95港币 | 39.11 |
| 2025-11-24 | 3.95港币 | 39.11 |
| 2025-11-21 | 3.93港币 | 38.91 |
| 2025-11-20 | 3.93港币 | 38.91 |
| 2025-11-19 | 3.95港币 | 39.11 |
| 2025-11-18 | 4.00港币 | 39.60 |
| 2025-11-17 | 3.99港币 | 39.50 |
| 2025-11-14 | 4.05港币 | 40.10 |
| 2025-11-13 | 4.15港币 | 41.09 |
| 2025-11-12 | 4.18港币 | 41.38 |
| 2025-11-11 | 4.30港币 | 42.57 |
| 2025-11-10 | 4.30港币 | 42.57 |
| 2025-11-07 | 4.20港币 | 41.58 |