亚洲策略科技(01027) - 历史波动率和股价曲线图
最后更新于：2026-05-22
亚洲策略科技(01027) 的波动率为50.27%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.60港币 | 50.27% |
| 2026-05-21 | 2.51港币 | 52.53% |
| 2026-05-20 | 2.52港币 | 53.10% |
| 2026-05-19 | 2.62港币 | 53.73% |
| 2026-05-18 | 2.75港币 | 51.92% |
| 2026-05-15 | 2.75港币 | 56.46% |
| 2026-05-14 | 2.75港币 | 60.83% |
| 2026-05-13 | 2.75港币 | 60.83% |
| 2026-05-12 | 2.75港币 | 60.83% |
| 2026-05-11 | 2.78港币 | 60.84% |
| 2026-05-08 | 2.57港币 | 63.98% |
| 2026-05-07 | 2.62港币 | 69.47% |
| 2026-05-06 | 2.55港币 | 68.33% |
| 2026-05-05 | 2.55港币 | 68.33% |
| 2026-05-04 | 2.75港币 | 63.70% |
| 2026-04-30 | 2.73港币 | 63.56% |
| 2026-04-29 | 2.70港币 | 63.34% |
| 2026-04-28 | 2.70港币 | 63.34% |
| 2026-04-27 | 2.78港币 | 67.61% |
| 2026-04-24 | 2.81港币 | 67.67% |
| 2026-04-23 | 2.81港币 | 68.12% |
| 2026-04-22 | 3.00港币 | 64.56% |
| 2026-04-21 | 2.96港币 | 64.24% |
| 2026-04-20 | 3.10港币 | 62.34% |