飞鱼科技(01022) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.67港币 | 28.15 |
| 2026-01-29 | 0.67港币 | 28.15 |
| 2026-01-28 | 0.68港币 | 28.57 |
| 2026-01-27 | 0.69港币 | 28.99 |
| 2026-01-26 | 0.69港币 | 28.99 |
| 2026-01-23 | 0.68港币 | 28.57 |
| 2026-01-22 | 0.69港币 | 28.99 |
| 2026-01-21 | 0.67港币 | 28.15 |
| 2026-01-20 | 0.68港币 | 28.57 |
| 2026-01-19 | 0.68港币 | 28.57 |
| 2026-01-16 | 0.67港币 | 28.15 |
| 2026-01-15 | 0.68港币 | 28.57 |
| 2026-01-14 | 0.68港币 | 28.57 |
| 2026-01-13 | 0.64港币 | 26.89 |
| 2026-01-12 | 0.66港币 | 27.73 |
| 2026-01-09 | 0.65港币 | 27.31 |
| 2026-01-08 | 0.65港币 | 27.31 |
| 2026-01-07 | 0.65港币 | 27.31 |
| 2026-01-06 | 0.63港币 | 26.47 |
| 2026-01-05 | 0.62港币 | 26.05 |
| 2026-01-02 | 0.60港币 | 25.21 |
| 2025-12-31 | 0.56港币 | 23.53 |
| 2025-12-30 | 0.56港币 | 23.53 |
| 2025-12-29 | 0.59港币 | 24.79 |