飞鱼科技(01022) - 历史波动率和股价曲线图
最后更新于：2026-01-15
飞鱼科技(01022) 的波动率为55.09%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.68港币 | 55.09% |
| 2026-01-14 | 0.68港币 | 55.79% |
| 2026-01-13 | 0.64港币 | 52.64% |
| 2026-01-12 | 0.66港币 | 51.59% |
| 2026-01-09 | 0.65港币 | 52.32% |
| 2026-01-08 | 0.65港币 | 52.97% |
| 2026-01-07 | 0.65港币 | 54.79% |
| 2026-01-06 | 0.63港币 | 54.07% |
| 2026-01-05 | 0.62港币 | 54.30% |
| 2026-01-02 | 0.60港币 | 53.04% |
| 2025-12-31 | 0.56港币 | 46.37% |
| 2025-12-30 | 0.56港币 | 46.58% |
| 2025-12-29 | 0.59港币 | 43.48% |
| 2025-12-24 | 0.61港币 | 41.76% |
| 2025-12-23 | 0.61港币 | 41.76% |
| 2025-12-22 | 0.57港币 | 33.78% |
| 2025-12-19 | 0.60港币 | 37.62% |
| 2025-12-18 | 0.58港币 | 37.89% |
| 2025-12-17 | 0.57港币 | 38.92% |
| 2025-12-16 | 0.57港币 | 39.16% |
| 2025-12-15 | 0.57港币 | 50.06% |
| 2025-12-12 | 0.55港币 | 48.10% |
| 2025-12-11 | 0.55港币 | 48.43% |
| 2025-12-10 | 0.56港币 | 48.52% |