飞鱼科技(01022) - 历史波动率和股价曲线图
最后更新于：2026-06-26
飞鱼科技(01022) 的波动率为63.86%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.37港币 | 63.86% |
| 2026-06-25 | 0.38港币 | 63.26% |
| 2026-06-24 | 0.40港币 | 61.88% |
| 2026-06-23 | 0.41港币 | 61.94% |
| 2026-06-22 | 0.43港币 | 62.29% |
| 2026-06-18 | 0.40港币 | 56.44% |
| 2026-06-17 | 0.44港币 | 48.67% |
| 2026-06-16 | 0.49港币 | 29.20% |
| 2026-06-15 | 0.50港币 | 30.22% |
| 2026-06-12 | 0.50港币 | 30.71% |
| 2026-06-11 | 0.51港币 | 30.61% |
| 2026-06-10 | 0.51港币 | 31.59% |
| 2026-06-09 | 0.52港币 | 30.98% |
| 2026-06-08 | 0.52港币 | 36.07% |
| 2026-06-05 | 0.52港币 | 36.91% |
| 2026-06-04 | 0.51港币 | 36.80% |
| 2026-06-03 | 0.51港币 | 37.11% |
| 2026-06-02 | 0.52港币 | 36.72% |
| 2026-06-01 | 0.50港币 | 33.10% |
| 2026-05-29 | 0.50港币 | 33.29% |
| 2026-05-28 | 0.51港币 | 36.08% |
| 2026-05-27 | 0.52港币 | 35.62% |
| 2026-05-26 | 0.53港币 | 37.73% |
| 2026-05-22 | 0.53港币 | 38.31% |