飞鱼科技(01022) - 历史波动率和股价曲线图
最后更新于：2026-04-21
飞鱼科技(01022) 的波动率为53.02%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.55港币 | 53.02% |
| 2026-04-20 | 0.52港币 | 50.64% |
| 2026-04-17 | 0.53港币 | 51.68% |
| 2026-04-16 | 0.53港币 | 52.23% |
| 2026-04-15 | 0.53港币 | 52.74% |
| 2026-04-14 | 0.53港币 | 53.04% |
| 2026-04-13 | 0.53港币 | 53.29% |
| 2026-04-10 | 0.53港币 | 55.10% |
| 2026-04-09 | 0.53港币 | 56.38% |
| 2026-04-08 | 0.56港币 | 53.01% |
| 2026-04-02 | 0.51港币 | 40.44% |
| 2026-04-01 | 0.52港币 | 42.53% |
| 2026-03-31 | 0.51港币 | 44.22% |
| 2026-03-30 | 0.51港币 | 67.07% |
| 2026-03-27 | 0.53港币 | 69.24% |
| 2026-03-26 | 0.51港币 | 72.19% |
| 2026-03-25 | 0.50港币 | 71.47% |
| 2026-03-24 | 0.51港币 | 71.42% |
| 2026-03-23 | 0.51港币 | 71.35% |
| 2026-03-20 | 0.53港币 | 70.66% |
| 2026-03-19 | 0.53港币 | 70.62% |
| 2026-03-18 | 0.55港币 | 70.37% |
| 2026-03-17 | 0.57港币 | 69.56% |
| 2026-03-16 | 0.56港币 | 69.49% |