中细软科技(01020) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.21港币 | 13.56 |
| 2026-07-23 | 0.20港币 | 13.17 |
| 2026-07-22 | 0.21港币 | 13.56 |
| 2026-07-21 | 0.20港币 | 13.11 |
| 2026-07-20 | 0.20港币 | 13.17 |
| 2026-07-17 | 0.20港币 | 13.17 |
| 2026-07-16 | 0.20港币 | 13.30 |
| 2026-07-15 | 0.20港币 | 13.30 |
| 2026-07-14 | 0.20港币 | 13.30 |
| 2026-07-13 | 0.21港币 | 13.82 |
| 2026-07-10 | 0.21港币 | 13.95 |
| 2026-07-09 | 0.21港币 | 13.69 |
| 2026-07-08 | 0.22港币 | 14.28 |
| 2026-07-07 | 0.21港币 | 13.76 |
| 2026-07-06 | 0.23港币 | 15.00 |
| 2026-07-03 | 0.24港币 | 15.52 |
| 2026-07-02 | 0.23港币 | 15.00 |
| 2026-06-30 | 0.25港币 | 16.30 |
| 2026-06-29 | 0.19港币 | 12.59 |
| 2026-06-26 | 0.17港币 | 11.02 |
| 2026-06-25 | 0.18港币 | 11.41 |
| 2026-06-24 | 0.19港币 | 12.13 |
| 2026-06-23 | 0.20港币 | 12.85 |
| 2026-06-22 | 0.20港币 | 13.24 |