中细软科技(01020) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 0.49港币 | 260.06 |
| 2026-02-02 | 0.46港币 | 241.49 |
| 2026-01-30 | 0.46港币 | 244.14 |
| 2026-01-29 | 0.43港币 | 228.22 |
| 2026-01-28 | 0.42港币 | 220.26 |
| 2026-01-27 | 0.40港币 | 212.30 |
| 2026-01-26 | 0.40港币 | 212.30 |
| 2026-01-23 | 0.40港币 | 212.30 |
| 2026-01-22 | 0.37港币 | 193.72 |
| 2026-01-21 | 0.37港币 | 193.72 |
| 2026-01-20 | 0.37港币 | 193.72 |
| 2026-01-19 | 0.38港币 | 199.03 |
| 2026-01-16 | 0.41港币 | 214.95 |
| 2026-01-15 | 0.36港币 | 191.07 |
| 2026-01-14 | 0.35港币 | 185.76 |
| 2026-01-13 | 0.31港币 | 161.88 |
| 2026-01-12 | 0.50港币 | 262.72 |
| 2026-01-09 | 0.39港币 | 206.99 |
| 2026-01-08 | 0.36港币 | 188.41 |
| 2026-01-07 | 0.30港币 | 159.22 |
| 2026-01-06 | 0.30港币 | 159.22 |
| 2026-01-05 | 0.26港币 | 137.99 |
| 2026-01-02 | 0.23港币 | 119.95 |
| 2025-12-31 | 0.20港币 | 104.56 |