中细软科技(01020) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中细软科技(01020) 的波动率为70.07%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.27港币 | 70.07% |
| 2026-04-29 | 0.28港币 | 69.65% |
| 2026-04-28 | 0.28港币 | 71.01% |
| 2026-04-27 | 0.28港币 | 72.85% |
| 2026-04-24 | 0.31港币 | 65.14% |
| 2026-04-23 | 0.29港币 | 58.89% |
| 2026-04-22 | 0.27港币 | 54.46% |
| 2026-04-21 | 0.28港币 | 54.51% |
| 2026-04-20 | 0.29港币 | 54.46% |
| 2026-04-17 | 0.28港币 | 53.34% |
| 2026-04-16 | 0.29港币 | 58.17% |
| 2026-04-15 | 0.30港币 | 79.95% |
| 2026-04-14 | 0.31港币 | 82.60% |
| 2026-04-13 | 0.33港币 | 79.71% |
| 2026-04-10 | 0.34港币 | 87.22% |
| 2026-04-09 | 0.34港币 | 93.22% |
| 2026-04-08 | 0.36港币 | 91.48% |
| 2026-04-02 | 0.36港币 | 91.48% |
| 2026-04-01 | 0.37港币 | 90.90% |
| 2026-03-31 | 0.35港币 | 89.10% |
| 2026-03-30 | 0.35港币 | 89.49% |
| 2026-03-27 | 0.35港币 | 93.02% |
| 2026-03-26 | 0.34港币 | 92.81% |
| 2026-03-25 | 0.36港币 | 91.23% |