国际娱乐(01009) - 历史市现率走势图
最后更新于：2026-07-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-09 | 1.48港币 | 107.44 |
| 2026-07-08 | 1.48港币 | 107.44 |
| 2026-07-07 | 1.45港币 | 105.26 |
| 2026-07-06 | 1.51港币 | 109.61 |
| 2026-07-03 | 1.51港币 | 109.61 |
| 2026-07-02 | 1.53港币 | 111.07 |
| 2026-06-30 | 1.54港币 | 111.79 |
| 2026-06-29 | 1.54港币 | 111.79 |
| 2026-06-26 | 1.50港币 | 108.89 |
| 2026-06-25 | 1.40港币 | 101.63 |
| 2026-06-24 | 1.45港币 | 105.26 |
| 2026-06-23 | 1.39港币 | 100.90 |
| 2026-06-22 | 1.31港币 | 95.10 |
| 2026-06-18 | 1.30港币 | 94.37 |
| 2026-06-17 | 1.40港币 | 101.63 |
| 2026-06-16 | 1.38港币 | 100.18 |
| 2026-06-15 | 1.45港币 | 105.26 |
| 2026-06-12 | 1.46港币 | 105.98 |
| 2026-06-11 | 1.38港币 | 100.18 |
| 2026-06-10 | 1.38港币 | 100.18 |
| 2026-06-09 | 1.38港币 | 100.18 |
| 2026-06-08 | 1.40港币 | 101.63 |
| 2026-06-05 | 1.41港币 | 102.36 |
| 2026-06-04 | 1.35港币 | 98.00 |