国际娱乐(01009) - 历史波动率和股价曲线图
最后更新于：2026-05-15
国际娱乐(01009) 的波动率为48.15%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.29港币 | 48.15% |
| 2026-05-14 | 1.29港币 | 48.15% |
| 2026-05-13 | 1.25港币 | 47.32% |
| 2026-05-12 | 1.25港币 | 47.32% |
| 2026-05-11 | 1.18港币 | 43.14% |
| 2026-05-08 | 1.19港币 | 42.96% |
| 2026-05-07 | 1.19港币 | 42.96% |
| 2026-05-06 | 1.17港币 | 46.57% |
| 2026-05-05 | 1.07港币 | 34.27% |
| 2026-05-04 | 1.07港币 | 34.42% |
| 2026-04-30 | 1.07港币 | 34.55% |
| 2026-04-29 | 1.07港币 | 37.25% |
| 2026-04-28 | 1.07港币 | 37.25% |
| 2026-04-27 | 1.07港币 | 37.25% |
| 2026-04-24 | 1.05港币 | 36.54% |
| 2026-04-23 | 1.13港币 | 25.06% |
| 2026-04-22 | 1.13港币 | 38.20% |
| 2026-04-21 | 1.13港币 | 38.25% |
| 2026-04-20 | 1.13港币 | 40.42% |
| 2026-04-17 | 1.12港币 | 46.26% |
| 2026-04-16 | 1.12港币 | 46.33% |
| 2026-04-15 | 1.12港币 | 51.79% |
| 2026-04-14 | 1.12港币 | 51.77% |
| 2026-04-13 | 1.12港币 | 52.43% |