美力时集团(01005) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 0.35港币 | -6.82 |
| 2026-02-13 | 0.35港币 | -6.82 |
| 2026-02-12 | 0.35港币 | -6.82 |
| 2026-02-11 | 0.35港币 | -6.82 |
| 2026-02-10 | 0.35港币 | -6.82 |
| 2026-02-09 | 0.37港币 | -7.21 |
| 2026-02-06 | 0.37港币 | -7.21 |
| 2026-02-05 | 0.37港币 | -7.21 |
| 2026-02-04 | 0.37港币 | -7.21 |
| 2026-02-03 | 0.37港币 | -7.21 |
| 2026-02-02 | 0.37港币 | -7.21 |
| 2026-01-30 | 0.37港币 | -7.21 |
| 2026-01-29 | 0.39港币 | -7.60 |
| 2026-01-28 | 0.39港币 | -7.60 |
| 2026-01-27 | 0.39港币 | -7.60 |
| 2026-01-26 | 0.39港币 | -7.60 |
| 2026-01-23 | 0.40港币 | -7.79 |
| 2026-01-22 | 0.41港币 | -7.99 |
| 2026-01-21 | 0.42港币 | -8.18 |
| 2026-01-20 | 0.43港币 | -8.38 |
| 2026-01-19 | 0.43港币 | -8.38 |
| 2026-01-16 | 0.43港币 | -8.38 |
| 2026-01-15 | 0.42港币 | -8.18 |
| 2026-01-14 | 0.42港币 | -8.18 |