美力时集团(01005) - 历史波动率和股价曲线图
最后更新于：2026-06-18
美力时集团(01005) 的波动率为136.31%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.38港币 | 136.31% |
| 2026-06-17 | 0.37港币 | 135.87% |
| 2026-06-16 | 0.45港币 | 117.93% |
| 2026-06-15 | 0.45港币 | 117.93% |
| 2026-06-12 | 0.45港币 | 125.79% |
| 2026-06-11 | 0.38港币 | 135.35% |
| 2026-06-10 | 0.38港币 | 135.35% |
| 2026-06-09 | 0.44港币 | 125.31% |
| 2026-06-08 | 0.44港币 | 125.31% |
| 2026-06-05 | 0.37港币 | 108.74% |
| 2026-06-04 | 0.37港币 | 108.74% |
| 2026-06-03 | 0.37港币 | 108.84% |
| 2026-06-02 | 0.37港币 | 108.84% |
| 2026-06-01 | 0.37港币 | 109.23% |
| 2026-05-29 | 0.37港币 | 109.23% |
| 2026-05-28 | 0.37港币 | 110.00% |
| 2026-05-27 | 0.34港币 | 109.84% |
| 2026-05-26 | 0.34港币 | 109.84% |
| 2026-05-22 | 0.40港币 | 94.30% |
| 2026-05-21 | 0.40港币 | 94.30% |
| 2026-05-20 | 0.40港币 | 94.30% |
| 2026-05-19 | 0.40港币 | 94.30% |
| 2026-05-18 | 0.40港币 | 94.30% |
| 2026-05-15 | 0.40港币 | 94.30% |