美力时集团(01005) - 历史波动率和股价曲线图
最后更新于：2026-02-13
美力时集团(01005) 的波动率为28.50%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 0.35港币 | 28.50% |
| 2026-02-12 | 0.35港币 | 30.76% |
| 2026-02-11 | 0.35港币 | 30.76% |
| 2026-02-10 | 0.35港币 | 30.76% |
| 2026-02-09 | 0.37港币 | 32.14% |
| 2026-02-06 | 0.37港币 | 40.21% |
| 2026-02-05 | 0.37港币 | 40.47% |
| 2026-02-04 | 0.37港币 | 41.92% |
| 2026-02-03 | 0.37港币 | 43.90% |
| 2026-02-02 | 0.37港币 | 43.90% |
| 2026-01-30 | 0.37港币 | 43.90% |
| 2026-01-29 | 0.39港币 | 45.61% |
| 2026-01-28 | 0.39港币 | 45.61% |
| 2026-01-27 | 0.39港币 | 45.61% |
| 2026-01-26 | 0.39港币 | 45.61% |
| 2026-01-23 | 0.40港币 | 45.39% |
| 2026-01-22 | 0.41港币 | 45.11% |
| 2026-01-21 | 0.42港币 | 44.78% |
| 2026-01-20 | 0.43港币 | 80.15% |
| 2026-01-19 | 0.43港币 | 80.15% |
| 2026-01-16 | 0.43港币 | 80.15% |
| 2026-01-15 | 0.42港币 | 84.11% |
| 2026-01-14 | 0.42港币 | 84.11% |
| 2026-01-13 | 0.42港币 | 84.11% |