美力时集团(01005) - 历史波动率和股价曲线图
最后更新于：2025-10-08
美力时集团(01005) 的波动率为93.41%。最新更新于2025-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-10-08 | 0.58港币 | 93.41% |
| 2025-10-06 | 0.48港币 | 66.57% |
| 2025-10-03 | 0.48港币 | 66.57% |
| 2025-10-02 | 0.48港币 | 66.57% |
| 2025-09-30 | 0.51港币 | 62.04% |
| 2025-09-29 | 0.51港币 | 62.04% |
| 2025-09-26 | 0.51港币 | 62.90% |
| 2025-09-25 | 0.51港币 | 62.90% |
| 2025-09-24 | 0.52港币 | 62.23% |
| 2025-09-23 | 0.52港币 | 62.23% |
| 2025-09-22 | 0.52港币 | 62.23% |
| 2025-09-19 | 0.52港币 | 62.23% |
| 2025-09-18 | 0.52港币 | 63.05% |
| 2025-09-17 | 0.52港币 | 63.05% |
| 2025-09-16 | 0.49港币 | 61.58% |
| 2025-09-15 | 0.50港币 | 60.88% |
| 2025-09-12 | 0.52港币 | 58.53% |
| 2025-09-11 | 0.54港币 | 56.07% |
| 2025-09-10 | 0.52港币 | 55.20% |
| 2025-09-09 | 0.45港币 | 21.37% |
| 2025-09-08 | 0.44港币 | 19.83% |
| 2025-09-05 | 0.44港币 | 19.83% |
| 2025-09-04 | 0.44港币 | 25.34% |
| 2025-09-03 | 0.44港币 | 25.34% |
