北青传媒(01000) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.56港币 | -2.29 |
| 2026-06-03 | 0.56港币 | -2.29 |
| 2026-06-02 | 0.56港币 | -2.29 |
| 2026-06-01 | 0.56港币 | -2.29 |
| 2026-05-29 | 0.50港币 | -2.03 |
| 2026-05-28 | 0.55港币 | -2.25 |
| 2026-05-27 | 0.55港币 | -2.25 |
| 2026-05-26 | 0.57港币 | -2.34 |
| 2026-05-22 | 0.63港币 | -2.58 |
| 2026-05-21 | 0.63港币 | -2.58 |
| 2026-05-20 | 0.63港币 | -2.58 |
| 2026-05-19 | 0.63港币 | -2.58 |
| 2026-05-18 | 0.60港币 | -2.46 |
| 2026-05-15 | 0.71港币 | -2.91 |
| 2026-05-14 | 0.71港币 | -2.91 |
| 2026-05-13 | 0.72港币 | -2.95 |
| 2026-05-12 | 0.70港币 | -2.87 |
| 2026-05-11 | 0.60港币 | -2.46 |
| 2026-05-08 | 0.65港币 | -2.66 |
| 2026-05-07 | 0.58港币 | -2.38 |
| 2026-05-06 | 0.58港币 | -2.38 |
| 2026-05-05 | 0.58港币 | -2.38 |
| 2026-05-04 | 0.60港币 | -2.46 |
| 2026-04-30 | 0.60港币 | -2.46 |