北青传媒(01000) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.79港币 | -4.48 |
| 2026-01-29 | 0.85港币 | -4.82 |
| 2026-01-28 | 0.85港币 | -4.82 |
| 2026-01-27 | 0.67港币 | -3.80 |
| 2026-01-26 | 0.68港币 | -3.85 |
| 2026-01-23 | 0.68港币 | -3.85 |
| 2026-01-22 | 0.60港币 | -3.40 |
| 2026-01-21 | 0.58港币 | -3.29 |
| 2026-01-20 | 0.55港币 | -3.12 |
| 2026-01-19 | 0.58港币 | -3.29 |
| 2026-01-16 | 0.64港币 | -3.63 |
| 2026-01-15 | 0.64港币 | -3.63 |
| 2026-01-14 | 0.64港币 | -3.63 |
| 2026-01-13 | 0.64港币 | -3.63 |
| 2026-01-12 | 0.64港币 | -3.63 |
| 2026-01-09 | 0.63港币 | -3.57 |
| 2026-01-08 | 0.53港币 | -3.00 |
| 2026-01-07 | 0.52港币 | -2.95 |
| 2026-01-06 | 0.52港币 | -2.95 |
| 2026-01-05 | 0.51港币 | -2.89 |
| 2026-01-02 | 0.51港币 | -2.89 |
| 2025-12-31 | 0.51港币 | -2.89 |
| 2025-12-30 | 0.56港币 | -3.17 |
| 2025-12-29 | 0.55港币 | -3.12 |