北青传媒(01000) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.45港币 | -1.84 |
| 2026-07-22 | 0.41港币 | -1.68 |
| 2026-07-21 | 0.50港币 | -2.05 |
| 2026-07-20 | 0.50港币 | -2.05 |
| 2026-07-17 | 0.50港币 | -2.05 |
| 2026-07-16 | 0.50港币 | -2.05 |
| 2026-07-15 | 0.50港币 | -2.05 |
| 2026-07-14 | 0.50港币 | -2.05 |
| 2026-07-13 | 0.54港币 | -2.21 |
| 2026-07-10 | 0.54港币 | -2.21 |
| 2026-07-09 | 0.54港币 | -2.21 |
| 2026-07-08 | 0.54港币 | -2.21 |
| 2026-07-07 | 0.54港币 | -2.21 |
| 2026-07-06 | 0.54港币 | -2.21 |
| 2026-07-03 | 0.54港币 | -2.21 |
| 2026-07-02 | 0.54港币 | -2.21 |
| 2026-06-30 | 0.54港币 | -2.21 |
| 2026-06-29 | 0.48港币 | -1.97 |
| 2026-06-26 | 0.45港币 | -1.84 |
| 2026-06-25 | 0.50港币 | -2.03 |
| 2026-06-24 | 0.49港币 | -2.01 |
| 2026-06-23 | 0.61港币 | -2.50 |
| 2026-06-22 | 0.61港币 | -2.50 |
| 2026-06-18 | 0.52港币 | -2.13 |