北青传媒(01000) - 历史波动率和股价曲线图
最后更新于：2026-10-16
北青传媒(01000) 的波动率为132.08%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.51港币 | 132.08% |
| 2026-10-15 | 0.45港币 | 131.44% |
| 2026-10-14 | 0.46港币 | 134.00% |
| 2026-10-13 | 0.45港币 | 135.62% |
| 2026-10-12 | 0.47港币 | 134.39% |
| 2026-10-09 | 0.52港币 | 128.05% |
| 2026-10-08 | 0.46港币 | 121.64% |
| 2026-10-07 | 0.47港币 | 121.21% |
| 2026-10-06 | 0.47港币 | 121.21% |
| 2026-10-05 | 0.47港币 | 121.21% |
| 2026-10-02 | 0.54港币 | 108.22% |
| 2026-09-30 | 0.56港币 | 106.69% |
| 2026-09-29 | 0.55港币 | 106.85% |
| 2026-09-28 | 0.53港币 | 106.69% |
| 2026-09-25 | 0.56港币 | 114.14% |
| 2026-09-24 | 0.50港币 | 107.56% |
| 2026-09-23 | 0.44港币 | 97.32% |
| 2026-09-22 | 0.48港币 | 105.83% |
| 2026-09-21 | 0.49港币 | 105.66% |
| 2026-09-18 | 0.47港币 | 104.35% |
| 2026-09-17 | 0.40港币 | 83.97% |
| 2026-09-16 | 0.36港币 | 68.20% |
| 2026-09-15 | 0.38港币 | 65.96% |
| 2026-09-14 | 0.40港币 | 64.79% |