北青传媒(01000) - 历史波动率和股价曲线图
最后更新于：2026-05-18
北青传媒(01000) 的波动率为103.46%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.60港币 | 103.46% |
| 2026-05-15 | 0.71港币 | 83.48% |
| 2026-05-14 | 0.71港币 | 83.48% |
| 2026-05-13 | 0.72港币 | 83.24% |
| 2026-05-12 | 0.70港币 | 83.34% |
| 2026-05-11 | 0.60港币 | 68.96% |
| 2026-05-08 | 0.65港币 | 63.46% |
| 2026-05-07 | 0.58港币 | 45.90% |
| 2026-05-06 | 0.58港币 | 46.57% |
| 2026-05-05 | 0.58港币 | 46.57% |
| 2026-05-04 | 0.60港币 | 45.67% |
| 2026-04-30 | 0.60港币 | 45.67% |
| 2026-04-29 | 0.58港币 | 43.09% |
| 2026-04-28 | 0.60港币 | 42.20% |
| 2026-04-27 | 0.59港币 | 42.03% |
| 2026-04-24 | 0.62港币 | 39.86% |
| 2026-04-23 | 0.61港币 | 39.02% |
| 2026-04-22 | 0.62港币 | 38.97% |
| 2026-04-21 | 0.64港币 | 37.89% |
| 2026-04-20 | 0.64港币 | 52.20% |
| 2026-04-17 | 0.66港币 | 80.57% |
| 2026-04-16 | 0.66港币 | 80.77% |
| 2026-04-15 | 0.66港币 | 80.77% |
| 2026-04-14 | 0.66港币 | 80.95% |