联想集团 港股通 空最新增减持 (2026-04-21) 官网 ( 00992.hk) | 12.55 | 2.63 | 3.34% (3.34%) | 上市时间1994-02-14股价11.68港币涨跌幅-1.52%成交金额11.25亿港币换手率0.78%市值1,448.86亿港币H股市值1,448.86亿港币总股本124.05亿H股本124.05亿每手股数2,000上市至今年化投资收益率13.15%港股通持仓占H股比例10.22% (149.95亿港币2026-04-28) 累计做空占H股比例10.72% (159.52亿港币2026-04-24) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 14.92 | 市净率 | 1.46 | 股息率 | 2.49% (2.56%) | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
联想集团(00992) - 历史波动率和股价曲线图
最后更新于：2026-04-30
联想集团(00992) 的波动率为39.14%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 11.68港币 | 39.14% |
| 2026-04-29 | 11.86港币 | 39.42% |
| 2026-04-28 | 11.83港币 | 39.40% |
| 2026-04-27 | 12.12港币 | 37.47% |
| 2026-04-24 | 12.00港币 | 37.47% |
| 2026-04-23 | 11.64港币 | 38.39% |
| 2026-04-22 | 11.63港币 | 43.02% |
| 2026-04-21 | 11.00港币 | 40.57% |
| 2026-04-20 | 11.21港币 | 41.19% |
| 2026-04-17 | 11.30港币 | 40.79% |
| 2026-04-16 | 11.10港币 | 40.93% |
| 2026-04-15 | 10.58港币 | 38.30% |
| 2026-04-14 | 10.43港币 | 39.26% |
| 2026-04-13 | 10.07港币 | 37.78% |
| 2026-04-10 | 10.11港币 | 38.22% |
| 2026-04-09 | 9.88港币 | 39.43% |
| 2026-04-08 | 10.12港币 | 40.20% |
| 2026-04-02 | 9.69港币 | 37.94% |
| 2026-04-01 | 9.50港币 | 37.41% |
| 2026-03-31 | 9.15港币 | 35.21% |
| 2026-03-30 | 9.23港币 | 35.27% |
| 2026-03-27 | 9.40港币 | 35.97% |
| 2026-03-26 | 9.37港币 | 36.28% |
| 2026-03-25 | 9.39港币 | 36.31% |