联想集团 港股通 空最新增减持 (2026-01-29) 官网 ( 00992.hk) | 10.33 | 2.17 | 4.06% | 上市时间1994-02-14股价9.61港币涨跌幅0.31%成交金额11.55亿港币换手率0.97%市值1,192.09亿港币H股市值1,192.09亿港币总股本124.05亿H股本124.05亿每手股数2,000上市至今年化投资收益率12.54%港股通持仓占H股比例8.36% (97.17亿港币2026-02-23) 累计做空占H股比例11.57% (132.94亿港币2026-02-13) | |||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 13.21 | 市净率 | 1.24 | 股息率 | 3.42% | 恒生:资讯科技业资讯科技器材电脑及周边器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
联想集团(00992) - 历史波动率和股价曲线图
最后更新于：2026-02-26
联想集团(00992) 的波动率为30.76%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 9.61港币 | 30.76% |
| 2026-02-25 | 9.58港币 | 31.46% |
| 2026-02-24 | 9.53港币 | 32.16% |
| 2026-02-23 | 9.37港币 | 31.91% |
| 2026-02-20 | 9.22港币 | 33.04% |
| 2026-02-16 | 9.30港币 | 32.97% |
| 2026-02-13 | 9.26港币 | 32.97% |
| 2026-02-12 | 9.00港币 | 31.99% |
| 2026-02-11 | 9.43港币 | 26.85% |
| 2026-02-10 | 9.35港币 | 26.78% |
| 2026-02-09 | 9.19港币 | 26.26% |
| 2026-02-06 | 9.25港币 | 26.11% |
| 2026-02-05 | 9.31港币 | 27.07% |
| 2026-02-04 | 8.98港币 | 31.84% |
| 2026-02-03 | 9.18港币 | 31.18% |
| 2026-02-02 | 9.04港币 | 30.88% |
| 2026-01-30 | 8.88港币 | 29.94% |
| 2026-01-29 | 9.05港币 | 31.72% |
| 2026-01-28 | 9.07港币 | 31.76% |
| 2026-01-27 | 8.88港币 | 30.83% |
| 2026-01-26 | 8.72港币 | 29.96% |
| 2026-01-23 | 8.84港币 | 29.71% |
| 2026-01-22 | 8.64港币 | 28.48% |
| 2026-01-21 | 8.65港币 | 28.48% |