绿色能源科技集团(00979) - 历史市销率及分位点走势图
最后更新于:2026-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 0.31港币 | 6.29 | 89.78% | 2.91 | 4.26 | 5.68 |
| 2026-07-15 | 0.31港币 | 6.19 | 87.99% | 2.91 | 4.26 | 5.68 |
| 2026-07-14 | 0.32港币 | 6.49 | 90.98% | 2.91 | 4.25 | 5.68 |
| 2026-07-13 | 0.37港币 | 7.40 | 96.31% | 2.91 | 4.24 | 5.68 |
| 2026-07-10 | 0.35港币 | 7.00 | 94.14% | 2.88 | 4.22 | 5.68 |
| 2026-07-09 | 0.33港币 | 6.69 | 93.05% | 2.88 | 4.21 | 5.68 |
| 2026-07-08 | 0.38港币 | 7.71 | 97.27% | 2.88 | 4.21 | 5.68 |
| 2026-07-07 | 0.41港币 | 8.22 | 99.45% | 2.86 | 4.21 | 5.68 |
| 2026-07-06 | 0.40港币 | 8.11 | 99.32% | 2.83 | 4.18 | 5.68 |
| 2026-07-03 | 0.39港币 | 7.81 | 98.64% | 2.83 | 4.18 | 5.68 |
| 2026-07-02 | 0.39港币 | 7.81 | 98.77% | 2.83 | 4.18 | 5.68 |
| 2026-06-30 | 0.38港币 | 7.71 | 97.95% | 2.83 | 4.18 | 5.68 |
| 2026-06-29 | 0.34港币 | 6.90 | 94.41% | 2.83 | 4.17 | 5.61 |
| 2026-06-26 | 0.36港币 | 7.30 | 96.73% | 2.81 | 4.16 | 5.61 |
| 2026-06-25 | 0.34港币 | 6.90 | 94.69% | 2.81 | 4.14 | 5.61 |
| 2026-06-24 | 0.37港币 | 7.51 | 97.55% | 2.81 | 4.13 | 5.61 |
| 2026-06-23 | 0.38港币 | 7.71 | 98.09% | 2.81 | 4.13 | 5.61 |
| 2026-06-22 | 0.37港币 | 7.51 | 97.82% | 2.80 | 4.13 | 5.61 |
| 2026-06-18 | 0.35港币 | 7.10 | 95.92% | 2.75 | 4.13 | 5.61 |
| 2026-06-17 | 0.34港币 | 6.90 | 95.37% | 2.75 | 4.13 | 5.61 |
| 2026-06-16 | 0.36港币 | 7.20 | 96.18% | 2.75 | 4.13 | 5.61 |
| 2026-06-15 | 0.36港币 | 7.20 | 96.32% | 2.75 | 4.13 | 5.58 |
| 2026-06-12 | 0.36港币 | 7.20 | 96.46% | 2.73 | 4.12 | 5.57 |
| 2026-06-11 | 0.36港币 | 7.30 | 97.28% | 2.72 | 4.11 | 5.57 |