绿色能源科技集团(00979) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 0.31港币 | -30.15 |
| 2026-07-15 | 0.31港币 | -29.67 |
| 2026-07-14 | 0.32港币 | -31.13 |
| 2026-07-13 | 0.37港币 | -35.50 |
| 2026-07-10 | 0.35港币 | -33.56 |
| 2026-07-09 | 0.33港币 | -32.10 |
| 2026-07-08 | 0.38港币 | -36.96 |
| 2026-07-07 | 0.41港币 | -39.40 |
| 2026-07-06 | 0.40港币 | -38.91 |
| 2026-07-03 | 0.39港币 | -37.45 |
| 2026-07-02 | 0.39港币 | -37.45 |
| 2026-06-30 | 0.38港币 | -36.96 |
| 2026-06-29 | 0.34港币 | -33.07 |
| 2026-06-26 | 0.36港币 | -35.02 |
| 2026-06-25 | 0.34港币 | -33.07 |
| 2026-06-24 | 0.37港币 | -35.99 |
| 2026-06-23 | 0.38港币 | -36.96 |
| 2026-06-22 | 0.37港币 | -35.99 |
| 2026-06-18 | 0.35港币 | -34.05 |
| 2026-06-17 | 0.34港币 | -33.07 |
| 2026-06-16 | 0.36港币 | -34.53 |
| 2026-06-15 | 0.36港币 | -34.53 |
| 2026-06-12 | 0.36港币 | -34.53 |
| 2026-06-11 | 0.36港币 | -35.02 |