华联国际(00969) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 0.12港币 | 33.37 |
| 2026-01-02 | 0.12港币 | 33.37 |
| 2025-12-31 | 0.12港币 | 33.65 |
| 2025-12-30 | 0.12港币 | 33.65 |
| 2025-12-29 | 0.12港币 | 33.65 |
| 2025-12-24 | 0.12港币 | 33.65 |
| 2025-12-23 | 0.11港币 | 29.97 |
| 2025-12-22 | 0.11港币 | 29.69 |
| 2025-12-19 | 0.11港币 | 29.69 |
| 2025-12-18 | 0.11港币 | 30.82 |
| 2025-12-17 | 0.11港币 | 30.82 |
| 2025-12-16 | 0.11港币 | 31.39 |
| 2025-12-15 | 0.11港币 | 31.67 |
| 2025-12-12 | 0.11港币 | 31.67 |
| 2025-12-11 | 0.11港币 | 31.95 |
| 2025-12-10 | 0.11港币 | 29.97 |
| 2025-12-09 | 0.11港币 | 31.39 |
| 2025-12-08 | 0.11港币 | 31.39 |
| 2025-12-05 | 0.11港币 | 30.54 |
| 2025-12-04 | 0.11港币 | 31.11 |
| 2025-12-03 | 0.11港币 | 31.11 |
| 2025-12-02 | 0.13港币 | 35.63 |
| 2025-12-01 | 0.13港币 | 35.63 |
| 2025-11-28 | 0.13港币 | 35.63 |