华联国际(00969) - 历史波动率和股价曲线图
最后更新于：2026-05-06
华联国际(00969) 的波动率为98.78%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.09港币 | 98.78% |
| 2026-05-05 | 0.08港币 | 93.80% |
| 2026-05-04 | 0.08港币 | 93.80% |
| 2026-04-30 | 0.08港币 | 96.87% |
| 2026-04-29 | 0.09港币 | 96.81% |
| 2026-04-28 | 0.09港币 | 96.81% |
| 2026-04-27 | 0.09港币 | 100.47% |
| 2026-04-24 | 0.10港币 | 94.60% |
| 2026-04-23 | 0.10港币 | 94.60% |
| 2026-04-22 | 0.09港币 | 84.55% |
| 2026-04-21 | 0.09港币 | 84.55% |
| 2026-04-20 | 0.09港币 | 84.55% |
| 2026-04-17 | 0.10港币 | 77.49% |
| 2026-04-16 | 0.10港币 | 84.67% |
| 2026-04-15 | 0.10港币 | 89.52% |
| 2026-04-14 | 0.10港币 | 92.88% |
| 2026-04-13 | 0.10港币 | 92.88% |
| 2026-04-10 | 0.11港币 | 87.71% |
| 2026-04-09 | 0.11港币 | 93.16% |
| 2026-04-08 | 0.11港币 | 96.92% |
| 2026-04-02 | 0.12港币 | 92.37% |
| 2026-04-01 | 0.11港币 | 85.94% |
| 2026-03-31 | 0.11港币 | 85.94% |
| 2026-03-30 | 0.12港币 | 80.77% |