( 00956.hk) | 7.81 | 0.51 | 7.19% (7.06%) | 上市时间2010-10-13股价3.15港币涨跌幅-3.08%成交金额1,083.03万港币换手率0.08%市值142.15亿港币H股市值67.60亿港币总股本45.13亿H股本21.46亿每手股数1,000上市至今年化投资收益率5.71%港股通持仓占H股比例59.62% (40.81亿港币2026-07-21) 累计做空占H股比例3.92% (2.57亿港币2026-07-17) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.57 | 市净率 | 0.83 | 股息率 | 5.37% (5.37%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.15港币 | 7.81 | 57.55% | 5.25 | 6.49 | 9.67 |
| 2026-07-23 | 3.25港币 | 8.05 | 58.64% | 5.24 | 6.48 | 9.67 |
| 2026-07-22 | 3.20港币 | 7.93 | 58.45% | 5.24 | 6.47 | 9.67 |
| 2026-07-21 | 3.19港币 | 7.90 | 58.25% | 5.24 | 6.47 | 9.67 |
| 2026-07-20 | 3.11港币 | 7.71 | 57.44% | 5.24 | 6.47 | 9.67 |
| 2026-07-17 | 3.06港币 | 7.58 | 57.28% | 5.22 | 6.47 | 9.67 |
| 2026-07-16 | 3.15港币 | 7.81 | 58.04% | 5.22 | 6.47 | 9.67 |
| 2026-07-15 | 3.19港币 | 7.90 | 58.39% | 5.22 | 6.46 | 9.67 |
| 2026-07-14 | 3.14港币 | 7.78 | 58.06% | 5.22 | 6.45 | 9.69 |
| 2026-07-13 | 3.05港币 | 7.56 | 57.51% | 5.22 | 6.45 | 9.69 |
| 2026-07-10 | 2.98港币 | 7.38 | 57.08% | 5.21 | 6.43 | 9.67 |
| 2026-07-09 | 2.94港币 | 7.29 | 57.08% | 5.20 | 6.43 | 9.67 |
| 2026-07-08 | 3.03港币 | 7.51 | 57.30% | 5.20 | 6.43 | 9.67 |
| 2026-07-07 | 3.04港币 | 7.53 | 57.51% | 5.18 | 6.42 | 9.69 |
| 2026-07-06 | 3.01港币 | 7.46 | 57.38% | 5.18 | 6.42 | 9.69 |
| 2026-07-03 | 3.03港币 | 7.51 | 57.63% | 5.18 | 6.42 | 9.67 |
| 2026-07-02 | 3.11港币 | 7.71 | 58.04% | 5.18 | 6.40 | 9.67 |
| 2026-06-30 | 3.10港币 | 7.68 | 57.98% | 5.18 | 6.40 | 9.67 |
| 2026-06-29 | 3.11港币 | 7.71 | 58.12% | 5.17 | 6.40 | 9.67 |
| 2026-06-26 | 3.15港币 | 7.81 | 58.37% | 5.16 | 6.40 | 9.67 |
| 2026-06-25 | 3.16港币 | 7.83 | 58.50% | 5.16 | 6.40 | 9.67 |
| 2026-06-24 | 3.21港币 | 7.95 | 58.58% | 5.16 | 6.40 | 9.67 |
| 2026-06-23 | 3.26港币 | 8.08 | 58.66% | 5.16 | 6.40 | 9.67 |
| 2026-06-22 | 3.26港币 | 8.08 | 58.80% | 5.15 | 6.39 | 9.67 |