新天绿色能源 港股通 空最新增减持 (2026-01-16) 官网 ( 00956.hk) | 10.11 | 0.75 | 5.12% | 上市时间2010-10-13股价4.09港币涨跌幅2.00%成交金额3,300.01万港币换手率0.18%市值184.57亿港币H股市值87.77亿港币总股本45.13亿H股本21.46亿每手股数1,000上市至今年化投资收益率7.24%港股通持仓占H股比例57.73% (49.06亿港币2026-01-26) 累计做空占H股比例2.59% (2.13亿港币2026-01-16) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.75 | 市净率 | 1.03 | 股息率 | 4.63% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.09港币 | 10.11 | 92.40% | 5.14 | 5.93 | 9.45 |
| 2026-01-27 | 4.01港币 | 9.91 | 88.86% | 5.14 | 5.92 | 9.44 |
| 2026-01-26 | 3.96港币 | 9.79 | 86.96% | 5.14 | 5.92 | 9.44 |
| 2026-01-23 | 3.87港币 | 9.57 | 83.29% | 5.14 | 5.92 | 9.44 |
| 2026-01-22 | 3.90港币 | 9.64 | 84.63% | 5.14 | 5.92 | 9.43 |
| 2026-01-21 | 3.88港币 | 9.59 | 83.51% | 5.14 | 5.92 | 9.43 |
| 2026-01-20 | 3.88港币 | 9.59 | 83.63% | 5.14 | 5.91 | 9.40 |
| 2026-01-19 | 3.82港币 | 9.44 | 80.76% | 5.14 | 5.90 | 9.40 |
| 2026-01-16 | 3.84港币 | 9.49 | 82.72% | 5.14 | 5.90 | 9.40 |
| 2026-01-15 | 3.85港币 | 9.52 | 83.13% | 5.14 | 5.90 | 9.40 |
| 2026-01-14 | 3.88港币 | 9.59 | 83.79% | 5.14 | 5.89 | 9.40 |
| 2026-01-13 | 3.90港币 | 9.64 | 84.72% | 5.14 | 5.89 | 9.38 |
| 2026-01-12 | 3.93港币 | 9.71 | 85.68% | 5.14 | 5.88 | 9.38 |
| 2026-01-09 | 3.97港币 | 9.81 | 87.62% | 5.14 | 5.87 | 9.38 |
| 2026-01-08 | 3.98港币 | 9.84 | 87.76% | 5.14 | 5.87 | 9.38 |
| 2026-01-07 | 3.96港币 | 9.79 | 87.33% | 5.14 | 5.87 | 9.38 |
| 2026-01-06 | 4.02港币 | 9.94 | 89.36% | 5.14 | 5.87 | 9.37 |
| 2026-01-05 | 4.01港币 | 9.91 | 89.09% | 5.14 | 5.87 | 9.36 |
| 2026-01-02 | 3.98港币 | 9.84 | 88.16% | 5.14 | 5.87 | 9.36 |
| 2025-12-31 | 3.94港币 | 9.74 | 87.19% | 5.14 | 5.86 | 9.36 |
| 2025-12-30 | 3.93港币 | 9.71 | 86.77% | 5.14 | 5.86 | 9.36 |
| 2025-12-29 | 4.00港币 | 9.89 | 88.81% | 5.14 | 5.85 | 9.36 |
| 2025-12-24 | 4.04港币 | 9.99 | 89.92% | 5.13 | 5.84 | 9.34 |
| 2025-12-23 | 4.03港币 | 9.96 | 89.77% | 5.13 | 5.84 | 9.34 |