( 00956.hk) | 8.52 | 0.55 | 6.59% (6.47%) | 上市时间2010-10-13股价3.44港币涨跌幅-0.58%成交金额3,084.79万港币换手率0.20%市值155.24亿港币H股市值73.82亿港币总股本45.13亿H股本21.46亿每手股数1,000上市至今年化投资收益率5.90%港股通持仓占H股比例60.86% (46.36亿港币2026-05-20) 累计做空占H股比例3.86% (3.10亿港币2026-05-15) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.79 | 市净率 | 0.92 | 股息率 | 5.03% (4.41%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.44港币 | 8.52 | 62.59% | 5.14 | 6.31 | 9.67 |
| 2026-05-21 | 3.46港币 | 8.57 | 63.40% | 5.14 | 6.30 | 9.67 |
| 2026-05-20 | 3.55港币 | 8.80 | 64.71% | 5.14 | 6.30 | 9.67 |
| 2026-05-19 | 3.77港币 | 9.34 | 70.26% | 5.14 | 6.30 | 9.67 |
| 2026-05-18 | 3.74港币 | 9.27 | 68.76% | 5.14 | 6.29 | 9.67 |
| 2026-05-15 | 3.75港币 | 9.29 | 68.98% | 5.14 | 6.28 | 9.67 |
| 2026-05-14 | 3.83港币 | 9.49 | 75.37% | 5.14 | 6.28 | 9.67 |
| 2026-05-13 | 3.87港币 | 9.59 | 78.20% | 5.14 | 6.28 | 9.67 |
| 2026-05-12 | 3.85港币 | 9.54 | 76.94% | 5.14 | 6.28 | 9.67 |
| 2026-05-11 | 3.85港币 | 9.54 | 77.08% | 5.14 | 6.27 | 9.67 |
| 2026-05-08 | 3.84港币 | 9.52 | 76.46% | 5.14 | 6.26 | 9.67 |
| 2026-05-07 | 3.86港币 | 9.57 | 77.69% | 5.14 | 6.26 | 9.67 |
| 2026-05-06 | 3.83港币 | 9.49 | 76.16% | 5.14 | 6.26 | 9.67 |
| 2026-05-05 | 3.81港币 | 9.44 | 74.22% | 5.14 | 6.26 | 9.67 |
| 2026-05-04 | 3.84港币 | 9.52 | 76.67% | 5.14 | 6.25 | 9.67 |
| 2026-04-30 | 3.84港币 | 9.52 | 76.87% | 5.14 | 6.24 | 9.67 |
| 2026-04-29 | 3.86港币 | 9.57 | 77.79% | 5.14 | 6.23 | 9.67 |
| 2026-04-28 | 3.89港币 | 8.64 | 66.17% | 5.14 | 6.23 | 9.67 |
| 2026-04-27 | 3.84港币 | 8.53 | 64.94% | 5.14 | 6.23 | 9.67 |
| 2026-04-24 | 3.87港币 | 8.59 | 65.71% | 5.14 | 6.23 | 9.67 |
| 2026-04-23 | 3.93港币 | 8.73 | 66.67% | 5.14 | 6.22 | 9.67 |
| 2026-04-22 | 3.87港币 | 8.59 | 65.94% | 5.14 | 6.22 | 9.67 |
| 2026-04-21 | 3.84港币 | 8.53 | 65.48% | 5.14 | 6.22 | 9.67 |
| 2026-04-20 | 3.79港币 | 8.42 | 64.67% | 5.14 | 6.21 | 9.67 |