( 00956.hk) | 7.71 | 0.50 | 7.28% (7.16%) | 上市时间2010-10-13股价3.11港币涨跌幅-1.27%成交金额2,389.36万港币换手率0.17%市值140.34亿港币H股市值66.74亿港币总股本45.13亿H股本21.46亿每手股数1,000上市至今年化投资收益率5.19%港股通持仓占H股比例60.81% (41.24亿港币2026-06-25) 累计做空占H股比例4.33% (3.06亿港币2026-06-18) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 10.86 | 市净率 | 0.78 | 股息率 | 5.92% (5.19%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2026-06-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-29 | 3.11港币 | 7.71 | 58.12% | 5.17 | 6.40 | 9.67 |
| 2026-06-26 | 3.15港币 | 7.81 | 58.37% | 5.16 | 6.40 | 9.67 |
| 2026-06-25 | 3.16港币 | 7.83 | 58.50% | 5.16 | 6.40 | 9.67 |
| 2026-06-24 | 3.21港币 | 7.95 | 58.58% | 5.16 | 6.40 | 9.67 |
| 2026-06-23 | 3.26港币 | 8.08 | 58.66% | 5.16 | 6.40 | 9.67 |
| 2026-06-22 | 3.26港币 | 8.08 | 58.80% | 5.15 | 6.39 | 9.67 |
| 2026-06-18 | 3.29港币 | 8.15 | 59.05% | 5.14 | 6.37 | 9.67 |
| 2026-06-17 | 3.36港币 | 8.33 | 59.40% | 5.14 | 6.37 | 9.67 |
| 2026-06-16 | 3.37港币 | 8.35 | 59.48% | 5.14 | 6.36 | 9.67 |
| 2026-06-15 | 3.38港币 | 8.38 | 59.75% | 5.14 | 6.36 | 9.67 |
| 2026-06-12 | 3.38港币 | 8.38 | 60.00% | 5.14 | 6.36 | 9.67 |
| 2026-06-11 | 3.31港币 | 8.20 | 59.73% | 5.14 | 6.35 | 9.67 |
| 2026-06-10 | 3.35港币 | 8.30 | 59.81% | 5.14 | 6.35 | 9.67 |
| 2026-06-09 | 3.39港币 | 8.40 | 60.03% | 5.14 | 6.35 | 9.67 |
| 2026-06-08 | 3.43港币 | 8.50 | 60.98% | 5.14 | 6.34 | 9.67 |
| 2026-06-05 | 3.47港币 | 8.60 | 63.27% | 5.14 | 6.33 | 9.67 |
| 2026-06-04 | 3.52港币 | 8.72 | 64.08% | 5.14 | 6.33 | 9.67 |
| 2026-06-03 | 3.59港币 | 8.90 | 64.85% | 5.14 | 6.33 | 9.67 |
| 2026-06-02 | 3.61港币 | 8.95 | 65.08% | 5.14 | 6.32 | 9.67 |
| 2026-06-01 | 3.56港币 | 8.82 | 64.67% | 5.14 | 6.31 | 9.67 |
| 2026-05-29 | 3.44港币 | 8.52 | 62.18% | 5.14 | 6.31 | 9.67 |
| 2026-05-28 | 3.43港币 | 8.50 | 62.04% | 5.14 | 6.31 | 9.67 |
| 2026-05-27 | 3.44港币 | 8.52 | 62.26% | 5.14 | 6.31 | 9.67 |
| 2026-05-26 | 3.49港币 | 8.65 | 64.12% | 5.14 | 6.31 | 9.67 |