( 00956.hk) | 10.26 | 0.76 | 5.05% | 上市时间2010-10-13股价4.15港币涨跌幅-3.26%成交金额5,079.22万港币换手率0.27%市值187.28亿港币H股市值89.06亿港币总股本45.13亿H股本21.46亿每手股数1,000上市至今年化投资收益率7.41%港股通持仓占H股比例57.47% (54.27亿港币2025-12-05) 累计做空占H股比例2.43% (2.26亿港币2025-11-28) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.57 | 市净率 | 1.02 | 股息率 | 4.69% | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.15港币 | 10.26 | 94.41% | 5.10 | 5.82 | 9.23 |
| 2025-12-08 | 4.29港币 | 10.60 | 96.73% | 5.10 | 5.82 | 9.23 |
| 2025-12-05 | 4.40港币 | 10.87 | 98.10% | 5.10 | 5.80 | 9.20 |
| 2025-12-04 | 4.38港币 | 10.83 | 97.55% | 5.10 | 5.80 | 9.20 |
| 2025-12-03 | 4.37港币 | 10.80 | 97.55% | 5.10 | 5.80 | 9.18 |
| 2025-12-02 | 4.42港币 | 10.92 | 98.36% | 5.10 | 5.80 | 9.18 |
| 2025-12-01 | 4.38港币 | 10.83 | 97.82% | 5.08 | 5.80 | 9.15 |
| 2025-11-28 | 4.33港币 | 10.70 | 97.69% | 5.08 | 5.80 | 9.13 |
| 2025-11-27 | 4.39港币 | 10.85 | 98.23% | 5.08 | 5.79 | 9.12 |
| 2025-11-26 | 4.45港币 | 11.00 | 98.50% | 5.08 | 5.79 | 9.09 |
| 2025-11-25 | 4.51港币 | 11.15 | 98.91% | 5.08 | 5.79 | 9.05 |
| 2025-11-24 | 4.46港币 | 11.02 | 98.77% | 5.08 | 5.79 | 9.05 |
| 2025-11-21 | 4.38港币 | 10.83 | 98.50% | 5.08 | 5.77 | 9.03 |
| 2025-11-20 | 4.54港币 | 11.22 | 99.05% | 5.08 | 5.76 | 9.03 |
| 2025-11-19 | 4.55港币 | 11.25 | 99.18% | 5.08 | 5.76 | 9.03 |
| 2025-11-18 | 4.50港币 | 11.12 | 99.18% | 5.08 | 5.76 | 9.01 |
| 2025-11-17 | 4.64港币 | 11.47 | 100.00% | 5.08 | 5.76 | 9.01 |
| 2025-11-14 | 4.59港币 | 11.34 | 99.46% | 5.08 | 5.75 | 9.01 |
| 2025-11-13 | 4.61港币 | 11.39 | 99.59% | 5.08 | 5.75 | 8.99 |
| 2025-11-12 | 4.62港币 | 11.42 | 99.86% | 5.08 | 5.75 | 8.99 |
| 2025-11-11 | 4.63港币 | 11.44 | 100.00% | 5.08 | 5.74 | 8.99 |
| 2025-11-10 | 4.61港币 | 11.39 | 100.00% | 5.08 | 5.74 | 8.98 |
| 2025-11-07 | 4.70港币 | 10.83 | 99.86% | 5.08 | 5.73 | 8.92 |
| 2025-11-06 | 4.74港币 | 10.92 | 100.00% | 5.08 | 5.73 | 8.87 |