新天绿色能源 港股通 空最新回购 (2026-07-09) 官网 ( 00956.hk) | 8.07 | 0.52 | 6.96% (6.83%) | 上市时间2010-10-13股价3.27港币涨跌幅2.19%成交金额2,284.79万港币换手率0.16%市值146.93亿港币H股市值70.07亿港币总股本45.00亿H股本21.46亿每手股数1,000上市至今年化投资收益率5.93%港股通持仓占H股比例59.51% (40.23亿港币2026-08-19) 累计做空占H股比例3.79% (2.60亿港币2026-08-14) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.81 | 市净率 | 0.85 | 股息率 | 5.17% (5.17%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.27港币 | 8.07 | 57.82% | 5.34 | 6.60 | 9.67 |
| 2026-08-20 | 3.20港币 | 7.90 | 56.87% | 5.34 | 6.60 | 9.67 |
| 2026-08-19 | 3.15港币 | 7.78 | 55.72% | 5.34 | 6.60 | 9.67 |
| 2026-08-18 | 3.16港币 | 7.81 | 56.21% | 5.34 | 6.60 | 9.67 |
| 2026-08-17 | 3.17港币 | 7.82 | 56.34% | 5.34 | 6.59 | 9.67 |
| 2026-08-14 | 3.19港币 | 7.88 | 56.87% | 5.33 | 6.58 | 9.67 |
| 2026-08-13 | 3.15港币 | 7.77 | 56.05% | 5.33 | 6.57 | 9.67 |
| 2026-08-12 | 3.11港币 | 7.69 | 55.31% | 5.33 | 6.56 | 9.67 |
| 2026-08-11 | 3.12港币 | 7.71 | 55.80% | 5.33 | 6.56 | 9.67 |
| 2026-08-10 | 3.14港币 | 7.76 | 55.93% | 5.30 | 6.55 | 9.67 |
| 2026-08-07 | 3.08港币 | 7.61 | 55.51% | 5.29 | 6.55 | 9.67 |
| 2026-08-06 | 3.19港币 | 7.87 | 56.87% | 5.27 | 6.54 | 9.67 |
| 2026-08-05 | 3.30港币 | 8.14 | 58.45% | 5.27 | 6.54 | 9.67 |
| 2026-08-04 | 3.31港币 | 8.18 | 58.66% | 5.27 | 6.54 | 9.67 |
| 2026-08-03 | 3.35港币 | 8.28 | 59.07% | 5.27 | 6.53 | 9.67 |
| 2026-07-31 | 3.29港币 | 8.13 | 58.78% | 5.27 | 6.53 | 9.67 |
| 2026-07-30 | 3.33港币 | 8.25 | 59.18% | 5.26 | 6.52 | 9.67 |
| 2026-07-29 | 3.28港币 | 8.13 | 58.86% | 5.26 | 6.52 | 9.67 |
| 2026-07-28 | 3.21港币 | 7.95 | 58.25% | 5.26 | 6.51 | 9.67 |
| 2026-07-27 | 3.19港币 | 7.90 | 57.84% | 5.25 | 6.50 | 9.67 |
| 2026-07-24 | 3.15港币 | 7.81 | 57.55% | 5.25 | 6.49 | 9.67 |
| 2026-07-23 | 3.25港币 | 8.05 | 58.64% | 5.24 | 6.48 | 9.67 |
| 2026-07-22 | 3.20港币 | 7.93 | 58.45% | 5.24 | 6.47 | 9.67 |
| 2026-07-21 | 3.19港币 | 7.90 | 58.25% | 5.24 | 6.47 | 9.67 |