( 00956.hk) | 7.67 | 0.53 | 6.78% (6.66%) | 上市时间2010-10-13股价3.350港币涨跌幅-1.33%成交金额868.55万港币换手率0.06%总市值150.76亿港币H股市值71.89亿港币总股本45.00亿H股本21.46亿每手股数1,000 港股通持仓占H股比例61.36% (44.58亿港币2026-10-09) 累计做空占H股比例5.64% (3.95亿港币2026-10-02) 上市至今年化投资收益率6.04% | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.28 | 市净率 | 0.81 | 股息率 | 5.32% (5.22%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
新天绿色能源(00956) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.35港币 | 7.67 | 53.06% | 5.64 | 7.50 | 9.67 |
| 2026-10-12 | 3.40港币 | 7.77 | 54.69% | 5.63 | 7.49 | 9.67 |
| 2026-10-09 | 3.39港币 | 7.75 | 54.55% | 5.62 | 7.48 | 9.67 |
| 2026-10-08 | 3.38港币 | 7.74 | 54.55% | 5.60 | 7.48 | 9.67 |
| 2026-10-07 | 3.30港币 | 7.56 | 52.17% | 5.60 | 7.48 | 9.67 |
| 2026-10-06 | 3.27港币 | 7.48 | 50.07% | 5.60 | 7.47 | 9.67 |
| 2026-10-05 | 3.25港币 | 7.43 | 49.39% | 5.60 | 7.46 | 9.67 |
| 2026-10-02 | 3.27港币 | 7.48 | 50.34% | 5.60 | 7.46 | 9.67 |
| 2026-09-30 | 3.32港币 | 7.60 | 52.85% | 5.60 | 7.46 | 9.67 |
| 2026-09-29 | 3.30港币 | 7.54 | 52.24% | 5.60 | 7.46 | 9.67 |
| 2026-09-28 | 3.28港币 | 7.50 | 50.88% | 5.59 | 7.45 | 9.67 |
| 2026-09-25 | 3.27港币 | 7.49 | 50.88% | 5.57 | 7.40 | 9.67 |
| 2026-09-24 | 3.29港币 | 7.52 | 51.83% | 5.55 | 7.34 | 9.67 |
| 2026-09-23 | 3.25港币 | 7.44 | 50.41% | 5.55 | 7.30 | 9.67 |
| 2026-09-22 | 3.38港币 | 7.73 | 54.42% | 5.55 | 7.29 | 9.67 |
| 2026-09-21 | 3.40港币 | 7.78 | 55.10% | 5.55 | 7.22 | 9.67 |
| 2026-09-18 | 3.34港币 | 7.64 | 53.60% | 5.53 | 7.02 | 9.67 |
| 2026-09-17 | 3.29港币 | 7.53 | 52.37% | 5.49 | 6.96 | 9.67 |
| 2026-09-16 | 3.32港币 | 7.59 | 53.13% | 5.49 | 6.95 | 9.67 |
| 2026-09-15 | 3.34港币 | 7.65 | 53.61% | 5.49 | 6.93 | 9.67 |
| 2026-09-14 | 3.28港币 | 7.50 | 51.97% | 5.49 | 6.90 | 9.67 |
| 2026-09-11 | 3.19港币 | 7.30 | 51.15% | 5.46 | 6.83 | 9.67 |
| 2026-09-10 | 3.35港币 | 7.66 | 53.87% | 5.46 | 6.80 | 9.67 |
| 2026-09-09 | 3.42港币 | 7.82 | 55.84% | 5.46 | 6.79 | 9.67 |