李氏大药厂(00950) - 历史波动率和股价曲线图
最后更新于：2026-06-05
李氏大药厂(00950) 的波动率为47.13%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.09港币 | 47.13% |
| 2026-06-04 | 1.07港币 | 46.60% |
| 2026-06-03 | 1.10港币 | 45.80% |
| 2026-06-02 | 1.12港币 | 46.37% |
| 2026-06-01 | 1.16港币 | 44.54% |
| 2026-05-29 | 1.06港币 | 30.26% |
| 2026-05-28 | 1.03港币 | 29.23% |
| 2026-05-27 | 1.06港币 | 29.81% |
| 2026-05-26 | 1.04港币 | 30.00% |
| 2026-05-22 | 1.07港币 | 28.61% |
| 2026-05-21 | 1.10港币 | 28.45% |
| 2026-05-20 | 1.09港币 | 28.53% |
| 2026-05-19 | 1.12港币 | 27.26% |
| 2026-05-18 | 1.10港币 | 26.14% |
| 2026-05-15 | 1.11港币 | 27.14% |
| 2026-05-14 | 1.14港币 | 25.90% |
| 2026-05-13 | 1.13港币 | 30.26% |
| 2026-05-12 | 1.13港币 | 30.47% |
| 2026-05-11 | 1.13港币 | 30.58% |
| 2026-05-08 | 1.14港币 | 30.57% |
| 2026-05-07 | 1.12港币 | 30.74% |
| 2026-05-06 | 1.13港币 | 32.33% |
| 2026-05-05 | 1.12港币 | 33.03% |
| 2026-05-04 | 1.09港币 | 32.78% |