李氏大药厂(00950) - 历史波动率和股价曲线图
最后更新于：2026-10-16
李氏大药厂(00950) 的波动率为36.12%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.06港币 | 36.12% |
| 2026-10-15 | 1.07港币 | 36.00% |
| 2026-10-14 | 1.09港币 | 35.43% |
| 2026-10-13 | 1.09港币 | 35.43% |
| 2026-10-12 | 1.12港币 | 33.43% |
| 2026-10-09 | 1.15港币 | 32.52% |
| 2026-10-08 | 1.14港币 | 37.06% |
| 2026-10-07 | 1.18港币 | 36.27% |
| 2026-10-06 | 1.18港币 | 36.77% |
| 2026-10-05 | 1.15港币 | 35.81% |
| 2026-10-02 | 1.17港币 | 36.51% |
| 2026-09-30 | 1.20港币 | 36.32% |
| 2026-09-29 | 1.17港币 | 40.66% |
| 2026-09-28 | 1.18港币 | 41.46% |
| 2026-09-25 | 1.18港币 | 43.73% |
| 2026-09-24 | 1.19港币 | 44.36% |
| 2026-09-23 | 1.18港币 | 87.02% |
| 2026-09-22 | 1.17港币 | 87.03% |
| 2026-09-21 | 1.17港币 | 87.54% |
| 2026-09-18 | 1.17港币 | 87.54% |
| 2026-09-17 | 1.10港币 | 84.65% |
| 2026-09-16 | 1.10港币 | 84.65% |
| 2026-09-15 | 1.11港币 | 84.54% |
| 2026-09-14 | 1.11港币 | 84.77% |