李氏大药厂(00950) - 历史波动率和股价曲线图
最后更新于：2026-06-12
李氏大药厂(00950) 的波动率为48.11%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 1.06港币 | 48.11% |
| 2026-06-11 | 1.09港币 | 47.43% |
| 2026-06-10 | 1.09港币 | 47.43% |
| 2026-06-09 | 1.07港币 | 46.86% |
| 2026-06-08 | 1.06港币 | 46.70% |
| 2026-06-05 | 1.09港币 | 46.36% |
| 2026-06-04 | 1.07港币 | 45.85% |
| 2026-06-03 | 1.10港币 | 45.07% |
| 2026-06-02 | 1.12港币 | 45.61% |
| 2026-06-01 | 1.16港币 | 43.81% |
| 2026-05-29 | 1.06港币 | 29.96% |
| 2026-05-28 | 1.03港币 | 29.01% |
| 2026-05-27 | 1.06港币 | 29.55% |
| 2026-05-26 | 1.04港币 | 29.47% |
| 2026-05-22 | 1.07港币 | 28.11% |
| 2026-05-21 | 1.10港币 | 27.95% |
| 2026-05-20 | 1.09港币 | 28.69% |
| 2026-05-19 | 1.12港币 | 27.50% |
| 2026-05-18 | 1.10港币 | 26.40% |
| 2026-05-15 | 1.11港币 | 27.31% |
| 2026-05-14 | 1.14港币 | 26.17% |
| 2026-05-13 | 1.13港币 | 32.02% |
| 2026-05-12 | 1.13港币 | 32.22% |
| 2026-05-11 | 1.13港币 | 32.31% |