摩比发展(00947) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.19港币 | -2.21 |
| 2026-05-21 | 0.19港币 | -2.17 |
| 2026-05-20 | 0.20港币 | -2.31 |
| 2026-05-19 | 0.21港币 | -2.38 |
| 2026-05-18 | 0.19港币 | -2.21 |
| 2026-05-15 | 0.19港币 | -2.24 |
| 2026-05-14 | 0.21港币 | -2.38 |
| 2026-05-13 | 0.21港币 | -2.39 |
| 2026-05-12 | 0.21港币 | -2.38 |
| 2026-05-11 | 0.22港币 | -2.50 |
| 2026-05-08 | 0.22港币 | -2.51 |
| 2026-05-07 | 0.21港币 | -2.49 |
| 2026-05-06 | 0.22港币 | -2.56 |
| 2026-05-05 | 0.22港币 | -2.58 |
| 2026-05-04 | 0.21港币 | -2.45 |
| 2026-04-30 | 0.22港币 | -2.53 |
| 2026-04-29 | 0.23港币 | -2.67 |
| 2026-04-28 | 0.23港币 | -2.67 |
| 2026-04-27 | 0.26港币 | -2.96 |
| 2026-04-24 | 0.23港币 | -2.70 |
| 2026-04-23 | 0.23港币 | -2.67 |
| 2026-04-22 | 0.18港币 | -2.12 |
| 2026-04-21 | 0.18港币 | -2.12 |
| 2026-04-20 | 0.18港币 | -2.08 |