摩比发展(00947) - 历史波动率和股价曲线图
最后更新于：2026-06-26
摩比发展(00947) 的波动率为70.42%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.18港币 | 70.42% |
| 2026-06-25 | 0.19港币 | 71.93% |
| 2026-06-24 | 0.18港币 | 70.10% |
| 2026-06-23 | 0.18港币 | 70.11% |
| 2026-06-22 | 0.18港币 | 70.39% |
| 2026-06-18 | 0.18港币 | 73.42% |
| 2026-06-17 | 0.18港币 | 73.94% |
| 2026-06-16 | 0.18港币 | 79.45% |
| 2026-06-15 | 0.18港币 | 79.58% |
| 2026-06-12 | 0.18港币 | 82.02% |
| 2026-06-11 | 0.17港币 | 81.00% |
| 2026-06-10 | 0.18港币 | 80.26% |
| 2026-06-09 | 0.19港币 | 78.37% |
| 2026-06-08 | 0.20港币 | 77.55% |
| 2026-06-05 | 0.21港币 | 76.50% |
| 2026-06-04 | 0.22港币 | 75.29% |
| 2026-06-03 | 0.22港币 | 75.36% |
| 2026-06-02 | 0.20港币 | 67.26% |
| 2026-06-01 | 0.18港币 | 60.54% |
| 2026-05-29 | 0.18港币 | 62.30% |
| 2026-05-28 | 0.17港币 | 58.02% |
| 2026-05-27 | 0.18港币 | 63.53% |
| 2026-05-26 | 0.19港币 | 74.60% |
| 2026-05-22 | 0.19港币 | 74.89% |