摩比发展(00947) - 历史波动率和股价曲线图
最后更新于：2026-04-30
摩比发展(00947) 的波动率为121.09%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.22港币 | 121.09% |
| 2026-04-29 | 0.23港币 | 119.84% |
| 2026-04-28 | 0.23港币 | 121.20% |
| 2026-04-27 | 0.26港币 | 113.45% |
| 2026-04-24 | 0.23港币 | 124.81% |
| 2026-04-23 | 0.23港币 | 125.73% |
| 2026-04-22 | 0.18港币 | 92.77% |
| 2026-04-21 | 0.18港币 | 98.98% |
| 2026-04-20 | 0.18港币 | 103.21% |
| 2026-04-17 | 0.18港币 | 103.21% |
| 2026-04-16 | 0.18港币 | 103.65% |
| 2026-04-15 | 0.19港币 | 102.67% |
| 2026-04-14 | 0.18港币 | 99.84% |
| 2026-04-13 | 0.19港币 | 99.25% |
| 2026-04-10 | 0.19港币 | 101.57% |
| 2026-04-09 | 0.19港币 | 112.31% |
| 2026-04-08 | 0.20港币 | 114.10% |
| 2026-04-02 | 0.20港币 | 118.92% |
| 2026-04-01 | 0.21港币 | 139.19% |
| 2026-03-31 | 0.20港币 | 146.89% |
| 2026-03-30 | 0.21港币 | 152.32% |
| 2026-03-27 | 0.21港币 | 158.26% |
| 2026-03-26 | 0.22港币 | 160.35% |
| 2026-03-25 | 0.23港币 | 216.92% |