摩比发展(00947) - 历史波动率和股价曲线图
最后更新于：2026-01-30
摩比发展(00947) 的波动率为89.93%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.15港币 | 89.93% |
| 2026-01-29 | 0.15港币 | 89.93% |
| 2026-01-28 | 0.16港币 | 85.93% |
| 2026-01-27 | 0.15港币 | 83.56% |
| 2026-01-26 | 0.16港币 | 84.71% |
| 2026-01-23 | 0.15港币 | 81.92% |
| 2026-01-22 | 0.15港币 | 85.64% |
| 2026-01-21 | 0.15港币 | 100.93% |
| 2026-01-20 | 0.16港币 | 98.01% |
| 2026-01-19 | 0.16港币 | 98.01% |
| 2026-01-16 | 0.15港币 | 95.30% |
| 2026-01-15 | 0.15港币 | 95.30% |
| 2026-01-14 | 0.15港币 | 95.30% |
| 2026-01-13 | 0.15港币 | 95.30% |
| 2026-01-12 | 0.16港币 | 95.09% |
| 2026-01-09 | 0.16港币 | 95.09% |
| 2026-01-08 | 0.14港币 | 85.99% |
| 2026-01-07 | 0.14港币 | 89.77% |
| 2026-01-06 | 0.15港币 | 89.77% |
| 2026-01-05 | 0.14港币 | 89.77% |
| 2026-01-02 | 0.13港币 | 85.40% |
| 2025-12-31 | 0.13港币 | 88.46% |
| 2025-12-30 | 0.13港币 | 88.46% |
| 2025-12-29 | 0.13港币 | 92.50% |