宏利金融-S 港股通空官网 ( 00945.hk)	市盈率	18.86	市净率	1.98	股息率	3.20% (静3.09%)	上市时间1999-09-27股价339.400港币涨跌幅1.01%成交金额402.76万港币换手率0.0007%总市值5,614.68亿港币H股市值5,614.68亿港币总股本16.54亿H股本16.54亿每手股数100 累计做空占H股比例0%上市至今年化投资收益率8.46%
所属三级行业保险 (恒生)	市盈率	4.98	市净率	1.00	股息率	4.62% (静4.20%)	恒生:金融业保险保险
备注 (0):	双击编辑备注

发表讨论

宏利金融-S(00945) - 历史市盈率及分位点走势图

最后更新于：2026-10-14

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-14	339.40港币	18.86	94.84%	13.30	14.79	16.85
2026-10-13	336.00港币	18.67	93.33%	13.30	14.79	16.85
2026-10-12	332.00港币	18.45	92.24%	13.29	14.79	16.84
2026-10-09	329.60港币	18.31	92.13%	13.26	14.78	16.84
2026-10-08	325.20港币	18.07	91.45%	13.25	14.77	16.83
2026-10-07	334.60港币	18.59	92.93%	13.25	14.77	16.83
2026-10-06	337.00港币	18.72	93.61%	13.25	14.77	16.82
2026-10-05	334.80港币	18.60	93.20%	13.25	14.76	16.81
2026-10-02	334.20港币	18.57	93.08%	13.22	14.76	16.81
2026-09-30	342.20港币	19.01	96.06%	13.22	14.75	16.80
2026-09-29	339.80港币	18.91	95.37%	13.22	14.75	16.80
2026-09-28	342.60港币	19.06	96.33%	13.22	14.75	16.79
2026-09-25	339.80港币	18.91	95.66%	13.19	14.73	16.79
2026-09-24	342.00港币	19.03	96.34%	13.19	14.73	16.78
2026-09-23	346.80港币	19.30	98.37%	13.19	14.73	16.77
2026-09-22	347.80港币	19.35	98.91%	13.19	14.73	16.75
2026-09-21	349.00港币	19.42	99.05%	13.17	14.73	16.75
2026-09-18	344.00港币	19.14	97.29%	13.12	14.70	16.74
2026-09-17	345.00港币	19.20	98.10%	13.11	14.69	16.74
2026-09-16	344.20港币	19.15	97.83%	13.11	14.68	16.74
2026-09-15	339.00港币	18.86	96.46%	13.11	14.68	16.72
2026-09-14	343.00港币	19.09	97.41%	13.11	14.68	16.72
2026-09-11	341.00港币	18.97	97.15%	13.05	14.68	16.72
2026-09-10	338.20港币	18.82	96.47%	13.04	14.67	16.72