宏利金融-S(00945) - 历史波动率和股价曲线图
最后更新于：2026-07-10
宏利金融-S(00945) 的波动率为18.01%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 324.60港币 | 18.01% |
| 2026-07-09 | 319.80港币 | 17.71% |
| 2026-07-08 | 322.60港币 | 17.21% |
| 2026-07-07 | 324.20港币 | 17.27% |
| 2026-07-06 | 325.00港币 | 17.19% |
| 2026-07-03 | 322.00港币 | 17.19% |
| 2026-07-02 | 316.80港币 | 16.66% |
| 2026-06-30 | 317.40港币 | 17.17% |
| 2026-06-29 | 316.00港币 | 17.18% |
| 2026-06-26 | 312.20港币 | 17.01% |
| 2026-06-25 | 312.20港币 | 16.99% |
| 2026-06-24 | 314.40港币 | 17.24% |
| 2026-06-23 | 311.00港币 | 16.95% |
| 2026-06-22 | 316.60港币 | 15.37% |
| 2026-06-18 | 316.80港币 | 16.21% |
| 2026-06-17 | 321.95港币 | 14.69% |
| 2026-06-16 | 318.98港币 | 14.60% |
| 2026-06-15 | 316.80港币 | 14.58% |
| 2026-06-12 | 309.27港币 | 21.41% |
| 2026-06-11 | 308.27港币 | 21.54% |
| 2026-06-10 | 302.33港币 | 20.30% |
| 2026-06-09 | 303.71港币 | 20.33% |
| 2026-06-08 | 302.13港币 | 20.53% |
| 2026-06-05 | 298.16港币 | 19.89% |