宏利金融-S(00945) - 历史波动率和股价曲线图
最后更新于：2026-05-22
宏利金融-S(00945) 的波动率为23.10%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 303.40港币 | 23.10% |
| 2026-05-21 | 301.40港币 | 23.44% |
| 2026-05-20 | 296.00港币 | 22.49% |
| 2026-05-19 | 297.00港币 | 22.47% |
| 2026-05-18 | 296.40港币 | 22.52% |
| 2026-05-15 | 295.80港币 | 22.50% |
| 2026-05-14 | 309.80港币 | 16.24% |
| 2026-05-13 | 312.00港币 | 16.13% |
| 2026-05-12 | 311.20港币 | 17.32% |
| 2026-05-11 | 313.00港币 | 16.87% |
| 2026-05-08 | 310.20港币 | 17.09% |
| 2026-05-07 | 312.00港币 | 16.64% |
| 2026-05-06 | 309.80港币 | 22.21% |
| 2026-05-05 | 301.80港币 | 21.71% |
| 2026-05-04 | 304.80港币 | 21.46% |
| 2026-04-30 | 300.00港币 | 21.20% |
| 2026-04-29 | 302.00港币 | 23.51% |
| 2026-04-28 | 301.40港币 | 23.48% |
| 2026-04-27 | 302.60港币 | 23.70% |
| 2026-04-24 | 301.40港币 | 23.71% |
| 2026-04-23 | 297.80港币 | 24.51% |
| 2026-04-22 | 301.40港币 | 24.93% |
| 2026-04-21 | 300.40港币 | 25.39% |
| 2026-04-20 | 300.40港币 | 25.95% |