宏利金融-S(00945) - 历史波动率和股价曲线图
最后更新于：2026-04-02
宏利金融-S(00945) 的波动率为25.82%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 268.60港币 | 25.82% |
| 2026-04-01 | 271.00港币 | 25.81% |
| 2026-03-31 | 265.80港币 | 26.77% |
| 2026-03-30 | 264.00港币 | 26.81% |
| 2026-03-27 | 270.60港币 | 26.10% |
| 2026-03-26 | 268.60港币 | 26.12% |
| 2026-03-25 | 270.60港币 | 26.05% |
| 2026-03-24 | 268.40港币 | 25.97% |
| 2026-03-23 | 262.00港币 | 24.34% |
| 2026-03-20 | 266.20港币 | 24.80% |
| 2026-03-19 | 268.20港币 | 24.86% |
| 2026-03-18 | 270.99港币 | 26.37% |
| 2026-03-17 | 266.24港币 | 32.10% |
| 2026-03-16 | 263.07港币 | 31.46% |
| 2026-03-13 | 262.28港币 | 31.63% |
| 2026-03-12 | 263.66港币 | 31.70% |
| 2026-03-11 | 268.41港币 | 32.91% |
| 2026-03-10 | 264.45港币 | 32.18% |
| 2026-03-09 | 261.68港币 | 32.10% |
| 2026-03-06 | 272.18港币 | 29.63% |
| 2026-03-05 | 274.55港币 | 31.35% |
| 2026-03-04 | 272.57港币 | 31.43% |
| 2026-03-03 | 280.89港币 | 30.14% |
| 2026-03-02 | 278.71港币 | 30.42% |