宏利金融-S(00945) - 历史波动率和股价曲线图
最后更新于：2026-10-09
宏利金融-S(00945) 的波动率为19.06%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 329.60港币 | 19.06% |
| 2026-10-08 | 325.20港币 | 18.43% |
| 2026-10-07 | 334.60港币 | 16.04% |
| 2026-10-06 | 337.00港币 | 15.91% |
| 2026-10-05 | 334.80港币 | 15.82% |
| 2026-10-02 | 334.20港币 | 17.24% |
| 2026-09-30 | 342.20港币 | 17.81% |
| 2026-09-29 | 339.80港币 | 17.83% |
| 2026-09-28 | 342.60港币 | 18.27% |
| 2026-09-25 | 339.80港币 | 18.37% |
| 2026-09-24 | 342.00港币 | 18.20% |
| 2026-09-23 | 346.80港币 | 17.38% |
| 2026-09-22 | 347.80港币 | 17.46% |
| 2026-09-21 | 349.00港币 | 17.35% |
| 2026-09-18 | 344.03港币 | 16.79% |
| 2026-09-17 | 345.03港币 | 17.87% |
| 2026-09-16 | 344.23港币 | 18.45% |
| 2026-09-15 | 339.07港币 | 17.61% |
| 2026-09-14 | 343.04港币 | 17.43% |
| 2026-09-11 | 341.06港币 | 18.16% |
| 2026-09-10 | 338.28港币 | 17.91% |
| 2026-09-09 | 341.45港币 | 17.61% |
| 2026-09-08 | 345.22港币 | 17.33% |
| 2026-09-07 | 346.02港币 | 17.57% |