宏利金融-S(00945) - 历史波动率和股价曲线图
最后更新于：2025-12-30
宏利金融-S(00945) 的波动率为9.76%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 284.20港币 | 9.76% |
| 2025-12-29 | 283.40港币 | 9.92% |
| 2025-12-24 | 283.20港币 | 11.02% |
| 2025-12-23 | 283.40港币 | 11.94% |
| 2025-12-22 | 280.80港币 | 12.10% |
| 2025-12-19 | 281.00港币 | 12.85% |
| 2025-12-18 | 278.42港币 | 13.00% |
| 2025-12-17 | 279.41港币 | 13.02% |
| 2025-12-16 | 276.24港币 | 12.73% |
| 2025-12-15 | 275.64港币 | 16.44% |
| 2025-12-12 | 276.63港币 | 16.38% |
| 2025-12-11 | 273.26港币 | 15.98% |
| 2025-12-10 | 273.26港币 | 16.62% |
| 2025-12-09 | 271.28港币 | 16.57% |
| 2025-12-08 | 274.06港币 | 16.05% |
| 2025-12-05 | 273.86港币 | 16.25% |
| 2025-12-04 | 272.47港币 | 16.34% |
| 2025-12-03 | 271.88港币 | 17.06% |
| 2025-12-02 | 273.07港币 | 16.84% |
| 2025-12-01 | 274.06港币 | 16.64% |
| 2025-11-28 | 271.08港币 | 16.88% |
| 2025-11-27 | 269.10港币 | 16.89% |
| 2025-11-26 | 272.07港币 | 16.57% |
| 2025-11-25 | 267.91港币 | 16.00% |