中证国际(00943) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.19港币 | -11.08 |
| 2026-03-16 | 0.20港币 | -11.66 |
| 2026-03-13 | 0.21港币 | -12.07 |
| 2026-03-12 | 0.21港币 | -12.07 |
| 2026-03-11 | 0.21港币 | -12.07 |
| 2026-03-10 | 0.21港币 | -11.95 |
| 2026-03-09 | 0.21港币 | -12.35 |
| 2026-03-06 | 0.22港币 | -12.53 |
| 2026-03-05 | 0.22港币 | -12.82 |
| 2026-03-04 | 0.23港币 | -13.28 |
| 2026-03-03 | 0.22港币 | -12.70 |
| 2026-03-02 | 0.22港币 | -12.70 |
| 2026-02-27 | 0.23港币 | -13.05 |
| 2026-02-26 | 0.23港币 | -13.16 |
| 2026-02-25 | 0.23港币 | -13.05 |
| 2026-02-24 | 0.22港币 | -12.87 |
| 2026-02-23 | 0.22港币 | -12.76 |
| 2026-02-20 | 0.23港币 | -13.10 |
| 2026-02-16 | 0.23港币 | -13.16 |
| 2026-02-13 | 0.23港币 | -13.16 |
| 2026-02-12 | 0.23港币 | -13.05 |
| 2026-02-11 | 0.23港币 | -13.05 |
| 2026-02-10 | 0.23港币 | -13.05 |
| 2026-02-09 | 0.23港币 | -13.05 |