中证国际(00943) - 历史波动率和股价曲线图
最后更新于：2026-06-30
中证国际(00943) 的波动率为104.83%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.15港币 | 104.83% |
| 2026-06-29 | 0.15港币 | 106.66% |
| 2026-06-26 | 0.16港币 | 105.89% |
| 2026-06-25 | 0.16港币 | 105.87% |
| 2026-06-24 | 0.16港币 | 106.29% |
| 2026-06-23 | 0.16港币 | 106.39% |
| 2026-06-22 | 0.17港币 | 104.61% |
| 2026-06-18 | 0.19港币 | 95.27% |
| 2026-06-17 | 0.20港币 | 93.67% |
| 2026-06-16 | 0.20港币 | 93.67% |
| 2026-06-15 | 0.17港币 | 65.29% |
| 2026-06-12 | 0.17港币 | 65.29% |
| 2026-06-11 | 0.15港币 | 48.06% |
| 2026-06-10 | 0.17港币 | 29.90% |
| 2026-06-09 | 0.17港币 | 30.10% |
| 2026-06-08 | 0.17港币 | 30.15% |
| 2026-06-05 | 0.17港币 | 30.15% |
| 2026-06-04 | 0.16港币 | 24.39% |
| 2026-06-03 | 0.16港币 | 24.40% |
| 2026-06-02 | 0.16港币 | 53.84% |
| 2026-06-01 | 0.16港币 | 54.60% |
| 2026-05-29 | 0.17港币 | 50.03% |
| 2026-05-28 | 0.18港币 | 50.06% |
| 2026-05-27 | 0.18港币 | 49.94% |