民生国际(00938) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.40港币 | 32.60 |
| 2026-07-22 | 0.39港币 | 31.79 |
| 2026-07-21 | 0.38港币 | 30.97 |
| 2026-07-20 | 0.38港币 | 30.97 |
| 2026-07-17 | 0.38港币 | 30.97 |
| 2026-07-16 | 0.40港币 | 32.20 |
| 2026-07-15 | 0.39港币 | 31.79 |
| 2026-07-14 | 0.39港币 | 31.79 |
| 2026-07-13 | 0.37港币 | 29.75 |
| 2026-07-10 | 0.40港币 | 32.60 |
| 2026-07-09 | 0.40港币 | 32.60 |
| 2026-07-08 | 0.40港币 | 32.60 |
| 2026-07-07 | 0.40港币 | 32.60 |
| 2026-07-06 | 0.40港币 | 32.60 |
| 2026-07-03 | 0.43港币 | 35.05 |
| 2026-07-02 | 0.43港币 | 34.64 |
| 2026-06-30 | 0.43港币 | 34.64 |
| 2026-06-29 | 0.43港币 | 34.64 |
| 2026-06-26 | 0.42港币 | 33.83 |
| 2026-06-25 | 0.41港币 | 33.01 |
| 2026-06-24 | 0.41港币 | 33.42 |
| 2026-06-23 | 0.41港币 | 33.01 |
| 2026-06-22 | 0.43港币 | 35.05 |
| 2026-06-18 | 0.46港币 | 37.09 |