民生国际(00938) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.45港币 | 36.27 |
| 2026-06-04 | 0.45港币 | 36.68 |
| 2026-06-03 | 0.43港币 | 35.05 |
| 2026-06-02 | 0.44港币 | 35.46 |
| 2026-06-01 | 0.45港币 | 36.27 |
| 2026-05-29 | 0.45港币 | 36.68 |
| 2026-05-28 | 0.42港币 | 34.24 |
| 2026-05-27 | 0.44港币 | 35.46 |
| 2026-05-26 | 0.43港币 | 34.64 |
| 2026-05-22 | 0.43港币 | 34.64 |
| 2026-05-21 | 0.43港币 | 35.05 |
| 2026-05-20 | 0.43港币 | 34.64 |
| 2026-05-19 | 0.46港币 | 37.09 |
| 2026-05-18 | 0.48港币 | 39.13 |
| 2026-05-15 | 0.47港币 | 38.31 |
| 2026-05-14 | 0.51港币 | 41.57 |
| 2026-05-13 | 0.48港币 | 38.72 |
| 2026-05-12 | 0.46港币 | 37.50 |
| 2026-05-11 | 0.48港币 | 39.13 |
| 2026-05-08 | 0.46港币 | 37.50 |
| 2026-05-07 | 0.45港币 | 36.68 |
| 2026-05-06 | 0.42港币 | 34.24 |
| 2026-05-05 | 0.43港币 | 34.64 |
| 2026-05-04 | 0.43港币 | 34.64 |